SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 662.89
-0.01%
$ 24.26 million $ 75,874
Oct 14, 8 PM $ 662.94
-0.01%
$ 24.25 million $ 75,335
Oct 14, 7 PM $ 663.03
-0.72%
$ 24.24 million $ 75,355
Oct 14, 6 PM $ 667.77
-0.04%
$ 24.43 million $ 75,336
Oct 14, 5 PM $ 668.05
+0.14%
$ 24.44 million $ 74,958
Oct 14, 4 PM $ 667.36
+0.28%
$ 24.42 million $ 73,126
Oct 14, 3 PM $ 665.43
+0.65%
$ 24.35 million $ 72,955
Oct 14, 2 PM $ 661.17
+0.39%
$ 24.19 million $ 71,916
Oct 14, 1 PM $ 658.58
+0.09%
$ 24.1 million $ 71,326
Oct 14, 12 PM $ 657.88
-0.13%
$ 24.07 million $ 54,201
Oct 14, 11 AM $ 658.84
+0.38%
$ 24.11 million $ 54,679
Oct 14, 10 AM $ 656.33
-0.32%
$ 24 million $ 54,423
Oct 14, 9 AM $ 658.54
-0.11%
$ 24.08 million $ 71,211
Oct 14, 8 AM $ 659.24
+0.07%
$ 24.1 million $ 71,250
Oct 14, 7 AM $ 658.65
-0.20%
$ 24.13 million $ 71,400
Oct 14, 6 AM $ 660.15
+0.12%
$ 24.14 million $ 71,697
Oct 14, 5 AM $ 661.29
-0.24%
$ 24.18 million $ 71,712
Oct 14, 4 AM $ 662.96
-0.28%
$ 24.24 million $ 71,803
Oct 14, 3 AM $ 664.9
-0.04%
$ 24.32 million $ 55,054
Oct 14, 2 AM $ 665.25
-0.02%
$ 24.33 million $ 56,051
Oct 14, 1 AM $ 665.41
-0.16%
$ 24.33 million $ 55,448
Oct 14, 12 AM $ 666.32
+0.34%
$ 24.37 million $ 55,411
Oct 13, 11 PM $ 664.06
-0.03%
$ 24.3 million $ 54,849
Oct 13, 10 PM $ 664.26
+0.10%
$ 24.29 million $ 55,284
Oct 13, 9 PM $ 663.39
-0.15%
$ 24.26 million $ 54,765
Oct 13, 8 PM $ 664.41
+0.02%
$ 24.3 million $ 55,353
Oct 13, 7 PM $ 664.26
+0.06%
$ 24.29 million $ 55,352
Oct 13, 6 PM $ 663.73
-0.10%
$ 24.27 million $ 55,254
Oct 13, 5 PM $ 664.39
-0.25%
$ 24.3 million $ 72,158
Oct 13, 4 PM $ 666.07
+0.19%
$ 24.36 million $ 71,973
Oct 13, 3 PM $ 664.83
+0.46%
$ 24.31 million $ 71,852
Oct 13, 2 PM $ 661.79
-0.23%
$ 24.21 million $ 71,751
Oct 13, 1 PM $ 663.15
+0.06%
$ 24.23 million $ 71,532
Oct 13, 12 PM $ 662.73
+0.15%
$ 24.24 million $ 71,724
Oct 13, 11 AM $ 661.75
-0.15%
$ 24.2 million $ 54,893
Oct 13, 10 AM $ 662.38
-0.07%
$ 24.22 million $ 55,198
Oct 13, 9 AM $ 663.01
-0.04%
$ 24.25 million $ 71,601
Oct 13, 8 AM $ 663.29
-0.17%
$ 24.26 million $ 71,442
Oct 13, 7 AM $ 664.44
+0.22%
$ 24.3 million $ 72,418
Oct 13, 6 AM $ 662.78
+0.04%
$ 24.24 million $ 72,342
Oct 13, 5 AM $ 662.33
-0.13%
$ 24.22 million $ 72,608
Oct 13, 4 AM $ 663.31
+0.13%
$ 24.25 million $ 72,737
Oct 13, 3 AM $ 662.45
-0.07%
$ 24.23 million $ 56,056
Oct 13, 2 AM $ 663.07
-0.02%
$ 24.25 million $ 55,928
Oct 13, 1 AM $ 663.22
+0.19%
$ 24.25 million $ 56,162
Oct 13, 12 AM $ 662.06
-0.89%
$ 24.2 million $ 73,113
Oct 12, 11 PM $ 667.84
-0.28%
$ 24.43 million $ 73,528
Oct 12, 10 PM $ 669.54
-0.14%
$ 24.48 million $ 73,485
Oct 12, 9 PM $ 660.12
-1.43%
$ 24.14 million $ 73,262
Oct 12, 8 PM $ 669.73
+0.02%
$ 24.49 million $ 73,016