SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 669.73
+0.02%
$ 24.49 million $ 73,016
Oct 12, 7 PM $ 669.66
-0.11%
$ 24.49 million $ 73,294
Oct 12, 6 PM $ 670.32
+1.48%
$ 24.51 million $ 56,951
Oct 12, 5 PM $ 660.66
-1.44%
$ 24.16 million $ 73,346
Oct 12, 4 PM $ 670.33
+1.14%
$ 24.52 million $ 73,206
Oct 12, 3 PM $ 662.61
+0.64%
$ 24.23 million $ 73,827
Oct 12, 2 PM $ 658.41
-0.07%
$ 24.07 million $ 73,941
Oct 12, 1 PM $ 658.9
-0.28%
$ 24.09 million $ 74,019
Oct 12, 12 PM $ 660.74
+0.35%
$ 24.16 million $ 73,887
Oct 12, 11 AM $ 658.29
-1.72%
$ 24.06 million $ 73,934
Oct 12, 10 AM $ 669.83
+1.88%
$ 24.49 million $ 73,784
Oct 12, 9 AM $ 657.45
-0.31%
$ 24.04 million $ 74,868
Oct 12, 8 AM $ 659.63
+0.53%
$ 24.12 million $ 75,225
Oct 12, 7 AM $ 656.39
+1.60%
$ 24 million $ 73,693
Oct 12, 6 AM $ 645.86
-1.96%
$ 23.62 million $ 73,869
Oct 12, 5 AM $ 658.73
+0.29%
$ 24.09 million $ 73,696
Oct 12, 4 AM $ 656.88
-0.26%
$ 24.02 million $ 73,115
Oct 12, 3 AM $ 658.56
+2.00%
$ 24.09 million $ 72,794
Oct 12, 2 AM $ 645.62
+0.08%
$ 23.61 million $ 72,973
Oct 12, 1 AM $ 645.2
-1.78%
$ 23.59 million $ 73,026
Oct 12, 12 AM $ 656.97
+1.15%
$ 24 million $ 72,642
Oct 11, 11 PM $ 649.4
-1.13%
$ 23.75 million $ 72,955
Oct 11, 10 PM $ 656.98
+0.11%
$ 24.03 million $ 72,414
Oct 11, 9 PM $ 656.18
-0.10%
$ 24 million $ 72,400
Oct 11, 8 PM $ 656.99
-0.24%
$ 24.03 million $ 72,128
Oct 11, 7 PM $ 658.5
+0.23%
$ 24.08 million $ 73,118
Oct 11, 6 PM $ 656.98
+1.24%
$ 24.03 million $ 73,040
Oct 11, 5 PM $ 648.87
+0.51%
$ 23.73 million $ 75,280
Oct 11, 4 PM $ 645.49
+0.04%
$ 23.6 million $ 61,072
Oct 11, 3 PM $ 645.2
-0.08%
$ 23.59 million $ 61,258
Oct 11, 2 PM $ 645.5
-1.74%
$ 23.61 million $ 62,232
Oct 11, 1 PM $ 656.93
+0.00%
$ 24.02 million $ 62,621
Oct 11, 12 PM $ 656.97
+1.90%
$ 24.03 million $ 63,371
Oct 11, 11 AM $ 644.55
+0.01%
$ 23.59 million $ 64,246
Oct 11, 10 AM $ 644.56
+0.06%
$ 23.59 million $ 63,958
Oct 11, 9 AM $ 644.15
-0.02%
$ 24.04 million $ 63,854
Oct 11, 8 AM $ 644.31
-0.04%
$ 23.58 million $ 63,783
Oct 11, 7 AM $ 644.54
+0.04%
$ 23.58 million $ 63,388
Oct 11, 6 AM $ 644.34
-1.88%
$ 23.58 million $ 63,258
Oct 11, 5 AM $ 656.59
-0.03%
$ 24.03 million $ 63,454
Oct 11, 4 AM $ 656.88
+1.96%
$ 24.04 million $ 63,219
Oct 11, 3 AM $ 644.18
-0.05%
$ 23.58 million $ 63,152
Oct 11, 2 AM $ 644.41
+0.02%
$ 23.58 million $ 62,918
Oct 11, 1 AM $ 644.27
+0.03%
$ 23.58 million $ 62,825
Oct 11, 12 AM $ 644.16
-1.51%
$ 23.58 million $ 63,242
Oct 10, 11 PM $ 653.83
+0.49%
$ 23.93 million $ 62,999
Oct 10, 10 PM $ 650.7
+0.42%
$ 23.81 million $ 62,944
Oct 10, 9 PM $ 648
-0.31%
$ 23.73 million $ 62,957
Oct 10, 8 PM $ 650
-0.61%
$ 23.78 million $ 67,354
Oct 10, 7 PM $ 653.99
-0.72%
$ 23.94 million $ 66,606