SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 650
-0.61%
$ 23.78 million $ 67,354
Oct 10, 7 PM $ 653.99
-0.72%
$ 23.94 million $ 66,606
Oct 10, 6 PM $ 658.73
-0.24%
$ 24.11 million $ 65,460
Oct 10, 5 PM $ 660.29
+0.00%
$ 24.16 million $ 63,730
Oct 10, 4 PM $ 660.29
-0.57%
$ 24.17 million $ 63,402
Oct 10, 3 PM $ 664.02
-1.06%
$ 24.3 million $ 63,446
Oct 10, 2 PM $ 673.28
-0.18%
$ 24.64 million $ 60,972
Oct 10, 1 PM $ 674.56
+0.12%
$ 24.69 million $ 60,430
Oct 10, 12 PM $ 673.71
+0.08%
$ 24.66 million $ 59,541
Oct 10, 11 AM $ 673.23
+0.04%
$ 24.65 million $ 56,418
Oct 10, 10 AM $ 672.99
+0.04%
$ 24.63 million $ 56,204
Oct 10, 9 AM $ 672.55
-0.15%
$ 24.61 million $ 56,235
Oct 10, 8 AM $ 673.52
+0.08%
$ 24.65 million $ 56,148
Oct 10, 7 AM $ 673.19
+0.01%
$ 24.64 million $ 56,524
Oct 10, 6 AM $ 673.22
-0.08%
$ 24.64 million $ 56,849
Oct 10, 5 AM $ 673.74
+0.08%
$ 24.66 million $ 56,849
Oct 10, 4 AM $ 673.28
+0.06%
$ 24.64 million $ 56,651
Oct 10, 3 AM $ 672.83
-0.03%
$ 24.63 million $ 59,693
Oct 10, 2 AM $ 672.96
-0.05%
$ 24.63 million $ 60,029
Oct 10, 1 AM $ 673.5
-0.06%
$ 24.83 million $ 59,656
Oct 10, 12 AM $ 673.96
+0.15%
$ 24.85 million $ 59,453
Oct 9, 11 PM $ 672.76
+0.02%
$ 24.81 million $ 59,765
Oct 9, 10 PM $ 672.6
+0.11%
$ 24.8 million $ 59,547
Oct 9, 9 PM $ 671.85
-0.14%
$ 24.78 million $ 59,522
Oct 9, 8 PM $ 672.66
+0.09%
$ 24.8 million $ 59,901
Oct 9, 7 PM $ 672.16
+0.00%
$ 24.78 million $ 59,063
Oct 9, 6 PM $ 672.14
+0.02%
$ 24.78 million $ 58,985
Oct 9, 5 PM $ 672.01
+0.05%
$ 24.73 million $ 58,183
Oct 9, 4 PM $ 671.64
-0.15%
$ 24.77 million $ 57,436
Oct 9, 3 PM $ 672.62
-0.10%
$ 24.8 million $ 57,148
Oct 9, 2 PM $ 673.29
-0.03%
$ 24.83 million $ 57,588
Oct 9, 1 PM $ 673.5
-0.26%
$ 24.83 million $ 56,131
Oct 9, 12 PM $ 675.24
+0.13%
$ 24.89 million $ 56,230
Oct 9, 11 AM $ 674.36
-0.10%
$ 24.86 million $ 55,807
Oct 9, 10 AM $ 674.85
-0.03%
$ 24.88 million $ 56,069
Oct 9, 9 AM $ 675.02
+0.07%
$ 24.89 million $ 55,633
Oct 9, 8 AM $ 674.56
-0.07%
$ 24.87 million $ 55,574
Oct 9, 7 AM $ 675.08
+0.02%
$ 24.89 million $ 58,171
Oct 9, 6 AM $ 674.94
-0.06%
$ 24.89 million $ 57,625
Oct 9, 5 AM $ 675.21
+0.18%
$ 24.9 million $ 57,404
Oct 9, 4 AM $ 674.13
+0.05%
$ 24.86 million $ 57,287
Oct 9, 3 AM $ 673.89
-0.04%
$ 24.85 million $ 56,806
Oct 9, 2 AM $ 674.26
+0.07%
$ 24.86 million $ 57,229
Oct 9, 1 AM $ 673.77
-0.20%
$ 24.66 million $ 56,641
Oct 9, 12 AM $ 675.19
-0.09%
$ 24.71 million $ 56,154
Oct 8, 11 PM $ 675.74
+0.17%
$ 24.73 million $ 55,945
Oct 8, 10 PM $ 674.71
-0.03%
$ 24.69 million $ 56,287
Oct 8, 9 PM $ 674.88
-0.01%
$ 24.7 million $ 56,584
Oct 8, 8 PM $ 674.74
+0.06%
$ 24.69 million $ 55,856
Oct 8, 7 PM $ 674.14
+0.09%
$ 24.67 million $ 56,588