Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $680.87
+0.06%
$26.14 million $1.88 million
Apr 12, 11 AM $680.49
-0.21%
$26.13 million $1.89 million
Apr 12, 10 AM $681.89
+0.22%
$26.18 million $1.9 million
Apr 12, 9 AM $680.36
-0.07%
$26.12 million $1.91 million
Apr 12, 8 AM $680.8
-0.01%
$26.14 million $1.89 million
Apr 12, 7 AM $680.85
-0.22%
$26.14 million $1.9 million
Apr 12, 6 AM $682.33
+0.15%
$26.2 million $1.9 million
Apr 12, 5 AM $681.33
-0.15%
$26.16 million $1.95 million
Apr 12, 4 AM $682.38
+0.19%
$26.2 million $1.98 million
Apr 12, 3 AM $681.09
-0.02%
$26.15 million $1.98 million
Apr 12, 2 AM $681.2
-0.14%
$26.15 million $1.96 million
Apr 12, 1 AM $682.18
-0.44%
$26.19 million $1.91 million
Apr 12, 12 AM $685.22
-0.11%
$26.31 million $1.89 million
Apr 11, 11 PM $685.97
-0.18%
$26.34 million $1.9 million
Apr 11, 10 PM $687.2
-0.01%
$26.38 million $1.89 million
Apr 11, 9 PM $687.3
-0.01%
$26.39 million $1.9 million
Apr 11, 8 PM $687.36
-0.01%
$26.39 million $1.91 million
Apr 11, 7 PM $687.46
+0.30%
$26.39 million $1.93 million
Apr 11, 6 PM $685.43
-0.31%
$26.31 million $1.94 million
Apr 11, 5 PM $687.54
+0.48%
$26.4 million $1.97 million
Apr 11, 4 PM $684.26
-0.03%
$26.27 million $2 million
Apr 11, 3 PM $684.5
+0.13%
$26.28 million $1.99 million
Apr 11, 2 PM $683.63
-0.06%
$26.25 million $1.99 million
Apr 11, 1 PM $684.06
+0.02%
$26.26 million $2.03 million
Apr 11, 12 PM $683.96
-0.11%
$26.26 million $2.06 million
Apr 11, 11 AM $684.69
-0.02%
$26.29 million $2.08 million
Apr 11, 10 AM $684.8
+0.32%
$26.29 million $2.1 million
Apr 11, 9 AM $682.65
-0.06%
$26.21 million $2.13 million
Apr 11, 8 AM $683.09
+0.00%
$26.23 million $2.17 million
Apr 11, 7 AM $683.09
-0.20%
$26.23 million $2.16 million
Apr 11, 6 AM $684.43
+0.03%
$26.28 million $2.19 million
Apr 11, 5 AM $684.21
-0.03%
$26.27 million $2.2 million
Apr 11, 4 AM $684.46
+0.23%
$26.28 million $2.19 million
Apr 11, 3 AM $682.87
-0.07%
$26.22 million $2.21 million
Apr 11, 2 AM $683.34
-0.01%
$26.23 million $2.22 million
Apr 11, 1 AM $683.44
+0.08%
$26.24 million $2.22 million
Apr 11, 12 AM $682.9
-0.20%
$26.22 million $2.26 million
Apr 10, 11 PM $684.31
+0.07%
$26.27 million $2.27 million
Apr 10, 10 PM $683.83
-0.04%
$26.25 million $2.32 million
Apr 10, 9 PM $684.08
+0.04%
$26.26 million $2.36 million
Apr 10, 8 PM $683.83
+0.18%
$26.25 million $2.37 million
Apr 10, 7 PM $682.61
-0.08%
$26.21 million $2.41 million
Apr 10, 6 PM $683.19
+0.09%
$26.23 million $2.42 million
Apr 10, 5 PM $682.59
-0.16%
$26.21 million $2.39 million
Apr 10, 4 PM $683.72
+0.17%
$26.25 million $2.4 million
Apr 10, 3 PM $682.56
-0.28%
$26.2 million $2.48 million
Apr 10, 2 PM $684.44
-0.02%
$26.28 million $2.48 million
Apr 10, 1 PM $684.57
+0.03%
$26.28 million $2.47 million
Apr 10, 12 PM $684.38
-0.04%
$26.28 million $2.46 million
Apr 10, 11 AM $684.66
-0.02%
$26.29 million $2.48 million