SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 674.14
+0.09%
$ 24.67 million $ 56,588
Oct 8, 6 PM $ 673.63
-0.14%
$ 24.66 million $ 56,731
Oct 8, 5 PM $ 674.46
+0.09%
$ 24.69 million $ 56,784
Oct 8, 4 PM $ 673.88
-0.04%
$ 24.66 million $ 56,793
Oct 8, 3 PM $ 674.14
+0.10%
$ 24.67 million $ 56,476
Oct 8, 2 PM $ 673.35
+0.18%
$ 24.64 million $ 56,302
Oct 8, 1 PM $ 672.15
+0.07%
$ 24.59 million $ 56,322
Oct 8, 12 PM $ 671.64
-0.01%
$ 24.58 million $ 56,589
Oct 8, 11 AM $ 671.86
+0.09%
$ 24.58 million $ 57,131
Oct 8, 10 AM $ 671.26
+0.00%
$ 24.56 million $ 57,123
Oct 8, 9 AM $ 671.15
+0.01%
$ 24.56 million $ 57,337
Oct 8, 8 AM $ 671.16
-0.05%
$ 24.56 million $ 57,131
Oct 8, 7 AM $ 671.71
+0.20%
$ 24.58 million $ 56,811
Oct 8, 6 AM $ 670.38
-0.01%
$ 24.52 million $ 56,523
Oct 8, 5 AM $ 670.32
-0.13%
$ 24.52 million $ 56,929
Oct 8, 4 AM $ 671.17
-0.02%
$ 24.56 million $ 57,489
Oct 8, 3 AM $ 671.32
+0.06%
$ 24.57 million $ 57,624
Oct 8, 2 AM $ 670.94
-0.05%
$ 24.55 million $ 56,971
Oct 8, 1 AM $ 671.24
+0.08%
$ 24.57 million $ 57,616
Oct 8, 12 AM $ 670.79
+0.05%
$ 24.55 million $ 58,003
Oct 7, 11 PM $ 670.61
-0.09%
$ 24.54 million $ 58,546
Oct 7, 10 PM $ 671.28
+0.01%
$ 24.56 million $ 57,951
Oct 7, 9 PM $ 671.25
+0.07%
$ 24.56 million $ 57,677
Oct 7, 8 PM $ 670.45
+0.02%
$ 24.53 million $ 58,080
Oct 7, 7 PM $ 670.2
-0.06%
$ 24.52 million $ 58,247
Oct 7, 6 PM $ 670.72
+0.19%
$ 24.55 million $ 57,844
Oct 7, 5 PM $ 669.69
-0.02%
$ 24.51 million $ 57,840
Oct 7, 4 PM $ 669.71
-0.02%
$ 24.51 million $ 57,948
Oct 7, 3 PM $ 669.71
-0.44%
$ 24.51 million $ 57,748
Oct 7, 2 PM $ 672.79
-0.16%
$ 24.62 million $ 57,283
Oct 7, 1 PM $ 673.94
+0.04%
$ 24.67 million $ 56,591
Oct 7, 12 PM $ 673.44
+0.09%
$ 24.65 million $ 56,294
Oct 7, 11 AM $ 672.99
+0.07%
$ 24.63 million $ 55,341
Oct 7, 10 AM $ 672.54
-0.03%
$ 24.61 million $ 55,722
Oct 7, 9 AM $ 672.76
+0.04%
$ 24.62 million $ 55,763
Oct 7, 8 AM $ 672.44
+0.01%
$ 24.6 million $ 55,821
Oct 7, 7 AM $ 672.36
-0.02%
$ 24.61 million $ 56,067
Oct 7, 6 AM $ 672.5
+0.07%
$ 24.61 million $ 56,579
Oct 7, 5 AM $ 672
-0.04%
$ 24.59 million $ 56,341
Oct 7, 4 AM $ 672.36
-0.04%
$ 24.61 million $ 56,054
Oct 7, 3 AM $ 672.61
-0.02%
$ 24.62 million $ 56,119
Oct 7, 2 AM $ 672.8
+0.06%
$ 24.62 million $ 56,759
Oct 7, 1 AM $ 672.37
-0.02%
$ 24.61 million $ 55,798
Oct 7, 12 AM $ 672.48
+0.04%
$ 24.61 million $ 55,698
Oct 6, 11 PM $ 672.13
-0.07%
$ 24.6 million $ 55,409
Oct 6, 10 PM $ 672.59
-0.11%
$ 24.61 million $ 55,395
Oct 6, 9 PM $ 673.35
+0.01%
$ 24.64 million $ 55,725
Oct 6, 8 PM $ 673.26
-0.03%
$ 24.64 million $ 56,047
Oct 6, 7 PM $ 673.66
+0.07%
$ 24.74 million $ 56,788
Oct 6, 6 PM $ 673.27
+0.04%
$ 24.72 million $ 56,897