SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 673.27
+0.04%
$ 24.72 million $ 56,897
Oct 6, 5 PM $ 673.14
+0.11%
$ 24.72 million $ 57,131
Oct 6, 4 PM $ 672.43
-0.06%
$ 24.69 million $ 57,975
Oct 6, 3 PM $ 672.8
+0.21%
$ 24.7 million $ 58,538
Oct 6, 2 PM $ 671.39
-0.04%
$ 24.65 million $ 58,331
Oct 6, 1 PM $ 671.99
-0.14%
$ 24.68 million $ 58,694
Oct 6, 12 PM $ 672.86
+0.06%
$ 24.71 million $ 65,349
Oct 6, 11 AM $ 672.82
-0.13%
$ 24.71 million $ 66,046
Oct 6, 10 AM $ 673.8
+0.10%
$ 24.73 million $ 65,834
Oct 6, 9 AM $ 673.12
+0.06%
$ 24.72 million $ 65,722
Oct 6, 8 AM $ 672.7
+0.07%
$ 24.7 million $ 65,394
Oct 6, 7 AM $ 672.24
-0.08%
$ 24.69 million $ 64,678
Oct 6, 6 AM $ 672.76
-0.03%
$ 24.7 million $ 64,972
Oct 6, 5 AM $ 672.91
+0.03%
$ 24.71 million $ 64,700
Oct 6, 4 AM $ 672.69
-0.09%
$ 24.7 million $ 64,872
Oct 6, 3 AM $ 673.32
+0.08%
$ 24.72 million $ 64,788
Oct 6, 2 AM $ 672.8
+0.00%
$ 24.71 million $ 64,038
Oct 6, 1 AM $ 672.78
+0.10%
$ 24.69 million $ 63,801
Oct 6, 12 AM $ 672.08
-0.62%
$ 24.68 million $ 63,187
Oct 5, 11 PM $ 676.28
+0.03%
$ 24.84 million $ 56,496
Oct 5, 10 PM $ 676.11
+0.56%
$ 24.82 million $ 56,833
Oct 5, 9 PM $ 672.29
-0.02%
$ 24.69 million $ 56,708
Oct 5, 8 PM $ 672.52
+0.04%
$ 24.69 million $ 62,522
Oct 5, 7 PM $ 672.35
+0.06%
$ 24.69 million $ 62,183
Oct 5, 6 PM $ 672.03
-0.22%
$ 24.68 million $ 61,992
Oct 5, 5 PM $ 673.52
-0.02%
$ 24.73 million $ 61,262
Oct 5, 4 PM $ 673.63
-0.05%
$ 24.74 million $ 60,826
Oct 5, 3 PM $ 673.94
+0.04%
$ 24.74 million $ 60,765
Oct 5, 2 PM $ 673.63
-0.05%
$ 24.74 million $ 61,082
Oct 5, 1 PM $ 673.98
-0.07%
$ 24.75 million $ 61,226
Oct 5, 12 PM $ 674.6
-0.04%
$ 24.77 million $ 60,712
Oct 5, 11 AM $ 674.84
+0.02%
$ 24.77 million $ 60,582
Oct 5, 10 AM $ 674.7
+0.03%
$ 24.77 million $ 60,590
Oct 5, 9 AM $ 674.61
-0.06%
$ 24.77 million $ 61,346
Oct 5, 8 AM $ 675.03
-0.01%
$ 24.79 million $ 62,012
Oct 5, 7 AM $ 675.07
+0.02%
$ 24.79 million $ 62,295
Oct 5, 6 AM $ 674.96
+0.31%
$ 24.78 million $ 62,684
Oct 5, 5 AM $ 672.88
-0.16%
$ 24.71 million $ 62,652
Oct 5, 4 AM $ 673.97
-0.18%
$ 24.75 million $ 61,995
Oct 5, 3 AM $ 675.19
-0.18%
$ 24.79 million $ 62,887
Oct 5, 2 AM $ 676.4
+0.17%
$ 24.84 million $ 63,272
Oct 5, 1 AM $ 675.43
+0.05%
$ 24.79 million $ 57,892
Oct 5, 12 AM $ 675.03
-0.15%
$ 24.79 million $ 58,529
Oct 4, 11 PM $ 676.02
-0.03%
$ 24.82 million $ 59,041
Oct 4, 10 PM $ 676.21
-0.07%
$ 24.83 million $ 57,659
Oct 4, 9 PM $ 676.66
+0.07%
$ 24.85 million $ 57,275
Oct 4, 8 PM $ 676.21
+0.03%
$ 24.83 million $ 57,122
Oct 4, 7 PM $ 676.11
-0.06%
$ 24.83 million $ 56,505
Oct 4, 6 PM $ 676.34
-0.05%
$ 24.84 million $ 56,199
Oct 4, 5 PM $ 676.74
+0.03%
$ 24.85 million $ 56,700