SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 676.74
+0.03%
$ 24.85 million $ 56,700
Oct 4, 4 PM $ 676.53
-0.02%
$ 24.84 million $ 56,883
Oct 4, 3 PM $ 676.68
+0.01%
$ 24.84 million $ 56,906
Oct 4, 2 PM $ 676.78
-0.02%
$ 24.85 million $ 56,768
Oct 4, 1 PM $ 676.92
+0.06%
$ 24.85 million $ 56,653
Oct 4, 12 PM $ 676.49
+0.02%
$ 24.84 million $ 56,861
Oct 4, 11 AM $ 676.38
+0.06%
$ 24.84 million $ 56,263
Oct 4, 10 AM $ 675.92
-0.04%
$ 24.82 million $ 55,776
Oct 4, 9 AM $ 676.2
+0.01%
$ 24.83 million $ 55,037
Oct 4, 8 AM $ 676.11
-0.06%
$ 24.83 million $ 55,055
Oct 4, 7 AM $ 676.36
-0.04%
$ 24.84 million $ 54,802
Oct 4, 6 AM $ 676.64
+0.79%
$ 24.85 million $ 53,624
Oct 4, 5 AM $ 671.46
+0.12%
$ 24.65 million $ 53,360
Oct 4, 4 AM $ 670.61
+0.09%
$ 24.63 million $ 59,764
Oct 4, 3 AM $ 670.09
+0.05%
$ 24.61 million $ 60,327
Oct 4, 2 AM $ 669.67
-0.08%
$ 24.58 million $ 60,335
Oct 4, 1 AM $ 670.25
-0.06%
$ 24.61 million $ 60,607
Oct 4, 12 AM $ 670.62
-0.15%
$ 24.63 million $ 61,201
Oct 3, 11 PM $ 671.65
+0.07%
$ 24.66 million $ 60,996
Oct 3, 10 PM $ 671.15
-0.02%
$ 24.64 million $ 61,780
Oct 3, 9 PM $ 671.3
+0.12%
$ 24.65 million $ 62,156
Oct 3, 8 PM $ 670.5
-0.14%
$ 24.63 million $ 62,235
Oct 3, 7 PM $ 671.41
+0.01%
$ 24.66 million $ 62,757
Oct 3, 6 PM $ 671.35
+0.16%
$ 24.66 million $ 63,189
Oct 3, 5 PM $ 670.19
-0.63%
$ 24.62 million $ 63,628
Oct 3, 4 PM $ 674.43
+0.09%
$ 24.77 million $ 62,953
Oct 3, 3 PM $ 673.8
+0.02%
$ 24.74 million $ 62,990
Oct 3, 2 PM $ 673.62
+0.21%
$ 24.74 million $ 61,009
Oct 3, 1 PM $ 672.21
+0.12%
$ 24.69 million $ 61,478
Oct 3, 12 PM $ 671.41
-0.05%
$ 24.66 million $ 61,209
Oct 3, 11 AM $ 671.8
-0.14%
$ 24.68 million $ 61,700
Oct 3, 10 AM $ 672.72
-0.03%
$ 24.71 million $ 61,708
Oct 3, 9 AM $ 672.83
+0.00%
$ 24.72 million $ 62,346
Oct 3, 8 AM $ 672.88
+0.05%
$ 24.71 million $ 62,459
Oct 3, 7 AM $ 672.58
+0.10%
$ 24.7 million $ 62,233
Oct 3, 6 AM $ 671.7
-0.18%
$ 24.68 million $ 62,699
Oct 3, 5 AM $ 672.81
+0.05%
$ 24.72 million $ 62,899
Oct 3, 4 AM $ 672.48
+0.10%
$ 24.7 million $ 62,720
Oct 3, 3 AM $ 671.77
+0.04%
$ 24.68 million $ 61,565
Oct 3, 2 AM $ 671.56
-0.01%
$ 24.67 million $ 61,474
Oct 3, 1 AM $ 671.59
+0.00%
$ 24.67 million $ 61,076
Oct 3, 12 AM $ 671.59
+0.07%
$ 24.66 million $ 60,660
Oct 2, 11 PM $ 670.98
+0.03%
$ 24.64 million $ 60,865
Oct 2, 10 PM $ 670.77
+0.04%
$ 24.64 million $ 61,084
Oct 2, 9 PM $ 670.63
-0.05%
$ 24.63 million $ 61,295
Oct 2, 8 PM $ 670.89
-0.06%
$ 24.66 million $ 61,557
Oct 2, 7 PM $ 671.27
+0.04%
$ 24.67 million $ 61,832
Oct 2, 6 PM $ 671.11
+0.14%
$ 24.67 million $ 62,375
Oct 2, 5 PM $ 670.25
-0.05%
$ 24.64 million $ 61,289
Oct 2, 4 PM $ 670.55
+0.15%
$ 24.65 million $ 61,296