Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $764.84
+0.00%
$41.01 million $1.02 million
Today, at 10 PM $764.95
-0.07%
$41.01 million $1.02 million
Today, at 9 PM $765.38
+0.05%
$41.04 million $1.03 million
Today, at 8 PM $765.02
+0.15%
$41.02 million $1.05 million
Today, at 7 PM $763.69
-0.09%
$40.95 million $1.03 million
Today, at 6 PM $764.38
-0.14%
$40.98 million $1.02 million
Today, at 5 PM $765.32
-0.09%
$41.03 million $1.04 million
Today, at 4 PM $766.07
-0.19%
$41.07 million $1.06 million
Today, at 3 PM $767.49
+0.04%
$41.15 million $1.06 million
Today, at 2 PM $767.21
+0.23%
$41.14 million $1.06 million
Today, at 1 PM $765.43
+0.11%
$41.04 million $1.03 million
Today, at 12 PM $764.59
-0.27%
$40.99 million $1.04 million
Today, at 11 AM $766.66
+0.12%
$41.11 million $1.08 million
Today, at 10 AM $765.83
-0.23%
$41.06 million $1.09 million
Today, at 9 AM $767.78
-0.07%
$41.17 million $1.09 million
Today, at 8 AM $768.28
-0.03%
$41.19 million $1.1 million
Today, at 7 AM $768.66
+0.04%
$41.21 million $1.09 million
Today, at 6 AM $768.15
-0.02%
$41.19 million $1.11 million
Today, at 5 AM $768.46
+0.18%
$41.2 million $1.11 million
Today, at 4 AM $767.07
-0.15%
$41.13 million $1.13 million
Today, at 3 AM $768.23
+0.06%
$41.19 million $1.17 million
Today, at 2 AM $767.78
+0.09%
$41.17 million $1.2 million
Today, at 1 AM $766.88
-0.29%
$41.12 million $1.2 million
Today, at 12 AM $768.78
+0.13%
$41.22 million $1.24 million
Yesterday, at 11 PM $767.82
-0.09%
$41.17 million $1.25 million
Yesterday, at 10 PM $768.47
+0.04%
$41.2 million $1.26 million
Yesterday, at 9 PM $768.15
+0.12%
$41.19 million $1.26 million
Yesterday, at 8 PM $767.26
+0.03%
$41.14 million $1.27 million
Yesterday, at 7 PM $767
+0.20%
$41.12 million $1.29 million
Yesterday, at 6 PM $765.46
-0.13%
$41.04 million $1.3 million
Yesterday, at 5 PM $766.48
-0.15%
$41.1 million $1.3 million
Yesterday, at 4 PM $767.65
+0.02%
$41.16 million $1.27 million
Yesterday, at 3 PM $767.49
+0.05%
$41.15 million $1.29 million
Yesterday, at 2 PM $767.07
-0.45%
$41.13 million $1.3 million
Yesterday, at 1 PM $770.05
+0.10%
$41.29 million $1.32 million
Yesterday, at 12 PM $769.31
-0.03%
$41.25 million $1.32 million
Yesterday, at 11 AM $769.58
+0.04%
$41.26 million $1.29 million
Yesterday, at 10 AM $769.26
-0.06%
$41.24 million $1.28 million
Yesterday, at 9 AM $769.69
-0.01%
$41.27 million $1.3 million
Yesterday, at 8 AM $769.88
+0.06%
$41.28 million $1.3 million
Yesterday, at 7 AM $769.44
-0.25%
$41.25 million $1.55 million
Yesterday, at 6 AM $771.35
+0.02%
$41.31 million $1.5 million
Yesterday, at 5 AM $771.23
-0.26%
$41.3 million $1.48 million
Yesterday, at 4 AM $773.18
-0.01%
$41.41 million $1.45 million
Yesterday, at 3 AM $773.26
-0.05%
$41.41 million $1.4 million
Yesterday, at 2 AM $773.66
+0.03%
$41.43 million $1.4 million
Yesterday, at 1 AM $773.37
-0.02%
$41.42 million $1.39 million
Yesterday, at 12 AM $773.56
+0.11%
$41.43 million $1.35 million
Oct 21, 11 PM $772.66
-0.16%
$41.38 million $1.36 million
Oct 21, 10 PM $773.93
-0.23%
$41.45 million $1.33 million
Download