SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 711.2
+0.00%
$ 27.29 million $ 1.89 million
Today, at 8 AM $ 708.59
-0.27%
$ 27.2 million $ 1.91 million
Today, at 7 AM $ 710.54
+0.06%
$ 27.28 million $ 2.05 million
Today, at 6 AM $ 710.1
-0.31%
$ 27.26 million $ 2.02 million
Today, at 5 AM $ 712.01
+0.10%
$ 27.34 million $ 2.07 million
Today, at 4 AM $ 711.26
-0.06%
$ 27.31 million $ 2.06 million
Today, at 3 AM $ 711.66
+0.23%
$ 27.32 million $ 2.1 million
Today, at 2 AM $ 710.04
-0.04%
$ 27.26 million $ 2.09 million
Today, at 1 AM $ 710.35
-0.12%
$ 27.27 million $ 2.06 million
Yesterday, at 12 AM $ 711.18
+0.06%
$ 27.3 million $ 2.06 million
Yesterday, at 11 PM $ 710.75
+0.06%
$ 27.29 million $ 2.12 million
Yesterday, at 10 PM $ 710.34
-0.16%
$ 27.27 million $ 2.13 million
Yesterday, at 9 PM $ 711.49
+0.16%
$ 27.32 million $ 2.23 million
Yesterday, at 8 PM $ 710.34
+0.00%
$ 27.27 million $ 2.26 million
Yesterday, at 7 PM $ 710.33
-0.06%
$ 27.27 million $ 2.29 million
Yesterday, at 6 PM $ 710.72
-0.05%
$ 27.29 million $ 2.35 million
Yesterday, at 5 PM $ 711.09
-0.22%
$ 27.3 million $ 2.36 million
Yesterday, at 4 PM $ 712.63
+0.23%
$ 27.36 million $ 2.46 million
Yesterday, at 3 PM $ 710.97
+0.11%
$ 27.3 million $ 2.57 million
Yesterday, at 2 PM $ 710.18
+0.02%
$ 27.27 million $ 2.67 million
Yesterday, at 1 PM $ 710.02
+0.09%
$ 27.26 million $ 2.74 million
Yesterday, at 12 PM $ 709.35
-0.13%
$ 27.23 million $ 2.8 million
Yesterday, at 11 AM $ 710.28
-0.12%
$ 27.27 million $ 2.85 million
Yesterday, at 10 AM $ 711.13
-0.13%
$ 27.3 million $ 2.84 million
Yesterday, at 9 AM $ 712.08
-0.15%
$ 27.34 million $ 2.86 million
Yesterday, at 8 AM $ 713.17
+0.06%
$ 27.38 million $ 2.81 million
Yesterday, at 7 AM $ 712.76
+0.21%
$ 27.36 million $ 2.71 million
Yesterday, at 6 AM $ 711.29
-0.11%
$ 27.31 million $ 2.76 million
Yesterday, at 5 AM $ 712.07
-0.17%
$ 27.34 million $ 2.73 million
Yesterday, at 4 AM $ 713.3
+0.10%
$ 27.39 million $ 2.75 million
Yesterday, at 3 AM $ 712.61
+0.00%
$ 27.36 million $ 2.77 million
Yesterday, at 2 AM $ 712.63
-0.07%
$ 27.36 million $ 2.76 million
Yesterday, at 1 AM $ 713.11
+0.12%
$ 27.38 million $ 2.79 million
Apr 18, 12 AM $ 712.26
-0.31%
$ 27.35 million $ 2.8 million
Apr 17, 11 PM $ 714.49
-0.04%
$ 27.43 million $ 2.74 million
Apr 17, 10 PM $ 714.75
+0.14%
$ 27.44 million $ 2.74 million
Apr 17, 9 PM $ 713.74
-0.09%
$ 27.4 million $ 2.65 million
Apr 17, 8 PM $ 714.41
+0.15%
$ 27.43 million $ 2.62 million
Apr 17, 7 PM $ 713.37
-0.08%
$ 27.39 million $ 2.6 million
Apr 17, 6 PM $ 713.97
+0.02%
$ 27.41 million $ 2.57 million
Apr 17, 5 PM $ 713.82
-0.31%
$ 27.41 million $ 2.57 million
Apr 17, 4 PM $ 716.04
+0.22%
$ 27.49 million $ 2.49 million
Apr 17, 3 PM $ 714.44
-0.07%
$ 27.43 million $ 2.41 million
Apr 17, 2 PM $ 714.93
+0.59%
$ 27.45 million $ 2.33 million
Apr 17, 1 PM $ 710.71
+0.01%
$ 27.29 million $ 2.25 million
Apr 17, 12 PM $ 710.63
+0.47%
$ 27.28 million $ 2.18 million
Apr 17, 11 AM $ 707.34
+0.12%
$ 27.16 million $ 2.15 million
Apr 17, 10 AM $ 706.49
-0.02%
$ 27.12 million $ 2.12 million
Apr 17, 9 AM $ 706.61
+0.00%
$ 27.13 million $ 2.12 million
Apr 17, 8 AM $ 706.58
+0.11%
$ 27.13 million $ 2.15 million
Download