SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
10:07 PM $771.6
+0.00%
$29.61 million $561,621
10:06 PM $771.6
+0.03%
$29.61 million $565,103
10:05 PM $771.35
+0.00%
$29.61 million $566,278
10:04 PM $771.34
+0.00%
$29.61 million $566,288
10:03 PM $771.33
+0.00%
$29.61 million $566,295
10:02 PM $771.35
-0.01%
$29.61 million $568,336
10:01 PM $771.41
+0.00%
$29.61 million $568,531
10:00 PM $771.38
+0.00%
$29.61 million $568,075
9:59 PM $771.36
+0.00%
$29.61 million $568,119
9:58 PM $771.34
+0.00%
$29.61 million $568,108
9:57 PM $771.34
+0.01%
$29.61 million $568,083
9:56 PM $771.29
+0.00%
$29.61 million $568,066
9:55 PM $771.3
+0.00%
$29.61 million $566,739
9:54 PM $771.31
+0.00%
$29.61 million $566,739
9:53 PM $771.31
+0.00%
$29.61 million $566,668
9:52 PM $771.3
-0.01%
$29.61 million $566,650
9:51 PM $771.35
-0.21%
$29.61 million $566,718
9:50 PM $772.96
+0.00%
$29.61 million $564,521
9:49 PM $772.95
+0.00%
$29.68 million $564,548
9:48 PM $772.94
+0.00%
$29.68 million $564,606
9:47 PM $772.95
-0.01%
$29.68 million $564,637
9:46 PM $773.04
+0.21%
$29.68 million $564,484
9:45 PM $771.42
+0.00%
$29.68 million $564,150
9:44 PM $771.43
+0.00%
$29.62 million $564,117
9:43 PM $771.42
+0.00%
$29.62 million $564,942
9:42 PM $771.43
+0.00%
$29.62 million $564,950
9:41 PM $771.46
+0.01%
$29.62 million $565,164
9:40 PM $771.48
+0.00%
$29.62 million $565,155
9:39 PM $771.49
+0.00%
$29.62 million $565,201
9:38 PM $771.48
+0.00%
$29.62 million $565,234
9:37 PM $771.49
+0.00%
$29.62 million $565,273
9:36 PM $771.5
+0.00%
$29.62 million $565,768
9:35 PM $772
+0.00%
$29.62 million $566,630
9:34 PM $772
+0.00%
$29.64 million $566,598
9:33 PM $771.99
+0.00%
$29.64 million $566,554
9:32 PM $771.99
+0.00%
$29.64 million $566,532
9:31 PM $772
+0.00%
$29.64 million $567,492
9:30 PM $771.79
+0.00%
$29.64 million $567,513
9:29 PM $771.78
+0.00%
$29.63 million $567,770
9:28 PM $771.78
+0.00%
$29.63 million $567,746
9:27 PM $771.78
-0.01%
$29.63 million $567,749
9:26 PM $771.83
-0.01%
$29.63 million $570,133
9:25 PM $773.09
+0.00%
$29.63 million $570,667
9:24 PM $773.09
+0.00%
$29.68 million $570,606
9:23 PM $773.08
+0.00%
$29.68 million $570,607
9:22 PM $773.08
+0.00%
$29.68 million $570,602
9:21 PM $773.1
+0.00%
$29.68 million $572,482
9:20 PM $773.25
+0.00%
$29.68 million $572,142
9:19 PM $773.27
+0.00%
$29.69 million $572,136
9:18 PM $773.27
+0.00%
$29.69 million $572,168
Download