Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:20 PM | $764.84 | +0.00% | ||
| 11:19 PM | $764.84 | +0.00% | ||
| 11:18 PM | $764.83 | +0.00% | ||
| 11:17 PM | $764.81 | +0.04% | ||
| 11:16 PM | $764.52 | +0.05% | ||
| 11:15 PM | $764.13 | +0.00% | ||
| 11:14 PM | $764.13 | +0.00% | ||
| 11:13 PM | $764.13 | +0.00% | ||
| 11:12 PM | $764.13 | -0.04% | ||
| 11:11 PM | $764.48 | -0.11% | ||
| 11:10 PM | $765.3 | +0.00% | ||
| 11:09 PM | $765.3 | +0.00% | ||
| 11:08 PM | $765.32 | +0.00% | ||
| 11:07 PM | $765.29 | -0.05% | ||
| 11:06 PM | $765.66 | +0.00% | ||
| 11:05 PM | $765.7 | +0.00% | ||
| 11:04 PM | $765.69 | +0.01% | ||
| 11:03 PM | $765.61 | -0.01% | ||
| 11:02 PM | $765.65 | -0.01% | ||
| 11:01 PM | $765.72 | +0.10% | ||
| 11:00 PM | $764.94 | +0.00% | ||
| 10:59 PM | $764.95 | +0.00% | ||
| 10:58 PM | $764.94 | +0.00% | ||
| 10:57 PM | $764.96 | +0.00% | ||
| 10:56 PM | $764.89 | -0.02% | ||
| 10:55 PM | $765.11 | +0.00% | ||
| 10:54 PM | $765.09 | +0.00% | ||
| 10:53 PM | $765.07 | +0.00% | ||
| 10:52 PM | $765.07 | -0.01% | ||
| 10:51 PM | $765.13 | +0.00% | ||
| 10:50 PM | $765.33 | +0.00% | ||
| 10:49 PM | $765.33 | +0.00% | ||
| 10:48 PM | $765.33 | +0.00% | ||
| 10:47 PM | $765.35 | +0.04% | ||
| 10:46 PM | $765.06 | +0.00% | ||
| 10:45 PM | $765.56 | +0.00% | ||
| 10:44 PM | $765.57 | +0.00% | ||
| 10:43 PM | $765.6 | +0.00% | ||
| 10:42 PM | $765.54 | +0.04% | ||
| 10:41 PM | $765.28 | +0.00% | ||
| 10:40 PM | $765.27 | +0.00% | ||
| 10:39 PM | $765.27 | +0.00% | ||
| 10:38 PM | $765.3 | +0.00% | ||
| 10:37 PM | $765.29 | -0.02% | ||
| 10:36 PM | $765.43 | -0.01% | ||
| 10:35 PM | $765.61 | +0.00% | ||
| 10:34 PM | $765.61 | +0.00% | ||
| 10:33 PM | $765.62 | +0.00% | ||
| 10:32 PM | $765.65 | +0.00% | ||
| 10:31 PM | $765.63 | +0.00% | ||
Previous Next