SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 709.01
+0.00%
$ 27.31 million $ 1.88 million
9:30 AM $ 711.24
+0.00%
$ 27.31 million $ 1.89 million
9:29 AM $ 711.24
+0.00%
$ 27.31 million $ 1.89 million
9:28 AM $ 711.22
+0.00%
$ 27.31 million $ 1.89 million
9:27 AM $ 711.2
+0.00%
$ 27.31 million $ 1.89 million
9:26 AM $ 711.19
+0.00%
$ 27.31 million $ 1.89 million
9:25 AM $ 711.21
+0.05%
$ 27.31 million $ 1.89 million
9:24 AM $ 710.83
+0.00%
$ 27.29 million $ 1.89 million
9:23 AM $ 710.81
+0.00%
$ 27.29 million $ 1.89 million
9:22 AM $ 710.81
+0.00%
$ 27.29 million $ 1.89 million
9:21 AM $ 710.81
+0.00%
$ 27.29 million $ 1.89 million
9:20 AM $ 710.79
-0.05%
$ 27.29 million $ 1.89 million
9:19 AM $ 711.13
+0.00%
$ 27.3 million $ 1.89 million
9:18 AM $ 711.15
+0.00%
$ 27.3 million $ 1.89 million
9:17 AM $ 711.14
+0.00%
$ 27.3 million $ 1.89 million
9:16 AM $ 711.15
+0.00%
$ 27.3 million $ 1.89 million
9:15 AM $ 711.15
+0.07%
$ 27.3 million $ 1.89 million
9:14 AM $ 710.62
+0.00%
$ 27.28 million $ 1.89 million
9:13 AM $ 710.65
+0.00%
$ 27.28 million $ 1.9 million
9:12 AM $ 710.65
+0.00%
$ 27.28 million $ 1.9 million
9:11 AM $ 710.65
+0.00%
$ 27.28 million $ 1.9 million
9:10 AM $ 710.66
+0.24%
$ 27.28 million $ 1.89 million
9:09 AM $ 708.98
+0.00%
$ 27.22 million $ 1.9 million
9:08 AM $ 708.99
+0.00%
$ 27.22 million $ 1.9 million
9:07 AM $ 708.99
+0.00%
$ 27.22 million $ 1.9 million
9:06 AM $ 709
+0.00%
$ 27.22 million $ 1.91 million
9:05 AM $ 708.98
-0.02%
$ 27.22 million $ 1.9 million
9:04 AM $ 709.14
+0.03%
$ 27.23 million $ 1.9 million
9:03 AM $ 708.94
+0.00%
$ 27.23 million $ 1.91 million
9:02 AM $ 708.95
+0.00%
$ 27.23 million $ 1.92 million
9:01 AM $ 708.96
+0.00%
$ 27.23 million $ 1.91 million
9:00 AM $ 708.8
+0.03%
$ 27.23 million $ 1.91 million
8:59 AM $ 708.59
+0.00%
$ 27.2 million $ 1.91 million
8:58 AM $ 708.6
+0.00%
$ 27.2 million $ 1.94 million
8:57 AM $ 708.6
+0.00%
$ 27.2 million $ 1.94 million
8:56 AM $ 708.6
+0.00%
$ 27.2 million $ 1.94 million
8:55 AM $ 708.6
-0.29%
$ 27.2 million $ 1.94 million
8:54 AM $ 710.64
+0.00%
$ 27.28 million $ 1.94 million
8:53 AM $ 710.62
+0.00%
$ 27.28 million $ 1.94 million
8:52 AM $ 710.62
+0.00%
$ 27.28 million $ 1.95 million
8:51 AM $ 710.62
+0.00%
$ 27.28 million $ 1.95 million
8:50 AM $ 710.63
+0.08%
$ 27.28 million $ 1.96 million
8:49 AM $ 710.03
+0.00%
$ 27.26 million $ 1.97 million
8:48 AM $ 710.01
+0.00%
$ 27.26 million $ 1.98 million
8:47 AM $ 710.02
+0.00%
$ 27.26 million $ 1.99 million
8:46 AM $ 710.02
+0.00%
$ 27.26 million $ 1.99 million
8:45 AM $ 709.98
-0.10%
$ 27.26 million $ 1.99 million
8:44 AM $ 710.69
+0.00%
$ 27.29 million $ 1.99 million
8:43 AM $ 710.67
+0.00%
$ 27.29 million $ 1.99 million
8:42 AM $ 710.66
+0.00%
$ 27.29 million $ 1.99 million
Download