SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 751.98
+0.00%
$ 28.87 million $ 1.17 million
2:53 PM $ 751.98
+0.00%
$ 28.87 million $ 1.17 million
2:52 PM $ 751.98
+0.00%
$ 28.87 million $ 1.17 million
2:51 PM $ 751.99
-0.04%
$ 28.87 million $ 1.17 million
2:50 PM $ 752.31
+0.01%
$ 28.87 million $ 1.17 million
2:49 PM $ 752.21
+0.00%
$ 28.88 million $ 1.17 million
2:48 PM $ 752.21
+0.00%
$ 28.88 million $ 1.17 million
2:47 PM $ 752.21
+0.00%
$ 28.88 million $ 1.17 million
2:46 PM $ 752.21
+0.04%
$ 28.88 million $ 1.17 million
2:45 PM $ 751.91
+0.00%
$ 28.88 million $ 1.17 million
2:44 PM $ 751.88
+0.00%
$ 28.87 million $ 1.17 million
2:43 PM $ 751.88
+0.00%
$ 28.87 million $ 1.17 million
2:42 PM $ 751.85
+0.00%
$ 28.87 million $ 1.17 million
2:41 PM $ 751.85
-0.05%
$ 28.87 million $ 1.17 million
2:40 PM $ 752.23
+0.02%
$ 28.87 million $ 1.17 million
2:39 PM $ 752.09
+0.00%
$ 28.87 million $ 1.17 million
2:38 PM $ 752.09
+0.00%
$ 28.87 million $ 1.17 million
2:37 PM $ 752.08
+0.00%
$ 28.87 million $ 1.17 million
2:36 PM $ 752.07
+0.06%
$ 28.87 million $ 1.17 million
2:35 PM $ 751.65
+0.01%
$ 28.87 million $ 1.17 million
2:34 PM $ 751.6
+0.00%
$ 28.86 million $ 1.17 million
2:33 PM $ 751.62
+0.00%
$ 28.86 million $ 1.17 million
2:32 PM $ 751.62
+0.00%
$ 28.86 million $ 1.17 million
2:31 PM $ 751.62
-0.04%
$ 28.86 million $ 1.17 million
2:30 PM $ 751.93
+0.00%
$ 28.86 million $ 1.18 million
2:29 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:28 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:27 PM $ 751.95
+0.00%
$ 28.87 million $ 1.18 million
2:26 PM $ 751.94
+0.04%
$ 28.87 million $ 1.18 million
2:25 PM $ 751.65
+0.00%
$ 28.87 million $ 1.18 million
2:24 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
2:23 PM $ 751.65
+0.00%
$ 28.86 million $ 1.18 million
2:22 PM $ 751.64
+0.00%
$ 28.86 million $ 1.18 million
2:21 PM $ 751.63
-0.06%
$ 28.86 million $ 1.17 million
2:20 PM $ 752.1
+0.01%
$ 28.86 million $ 1.17 million
2:19 PM $ 752
+0.00%
$ 28.87 million $ 1.18 million
2:18 PM $ 752
+0.00%
$ 28.87 million $ 1.18 million
2:17 PM $ 751.99
+0.00%
$ 28.87 million $ 1.18 million
2:16 PM $ 751.99
+0.06%
$ 28.87 million $ 1.17 million
2:15 PM $ 751.53
+0.00%
$ 28.87 million $ 1.17 million
2:14 PM $ 751.53
+0.00%
$ 28.85 million $ 1.17 million
2:13 PM $ 751.53
+0.00%
$ 28.85 million $ 1.17 million
2:12 PM $ 751.53
+0.00%
$ 28.85 million $ 1.17 million
2:11 PM $ 751.52
-0.05%
$ 28.85 million $ 1.17 million
2:10 PM $ 751.9
+0.00%
$ 28.85 million $ 1.17 million
2:09 PM $ 751.92
+0.00%
$ 28.87 million $ 1.17 million
2:08 PM $ 751.92
+0.00%
$ 28.87 million $ 1.17 million
2:07 PM $ 751.92
+0.00%
$ 28.87 million $ 1.17 million
2:06 PM $ 751.91
+0.04%
$ 28.87 million $ 1.17 million
2:05 PM $ 751.62
-0.02%
$ 28.87 million $ 1.17 million
Download