DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00627
-0.01%
$ 33.87 million $ 178,738
Yesterday $ 0.00627
-0.30%
$ 33.86 million $ 124,161
Jun 23, 2026 $ 0.00629
+0.71%
$ 33.97 million $ 79,075
Jun 22, 2026 $ 0.00624
-1.24%
$ 33.72 million $ 65,592
Jun 21, 2026 $ 0.00632
+0.30%
$ 34.15 million $ 78,223
Jun 20, 2026 $ 0.0063
+0.11%
$ 34.05 million $ 90,760
Jun 19, 2026 $ 0.0063
-1.09%
$ 34.01 million $ 99,922
Jun 18, 2026 $ 0.00637
-1.34%
$ 34.39 million $ 76,480
Jun 17, 2026 $ 0.00645
+0.01%
$ 34.85 million $ 106,121
Jun 16, 2026 $ 0.00645
-1.36%
$ 34.85 million $ 184,711
Jun 15, 2026 $ 0.00654
-1.50%
$ 35.33 million $ 174,071
Jun 14, 2026 $ 0.00664
-0.71%
$ 35.85 million $ 268,718
Jun 13, 2026 $ 0.00669
+0.19%
$ 36.08 million $ 285,448
Jun 12, 2026 $ 0.00668
-0.28%
$ 36.06 million $ 154,694
Jun 11, 2026 $ 0.00669
-0.36%
$ 36.16 million $ 205,278
Jun 10, 2026 $ 0.00672
-0.16%
$ 36.29 million $ 198,381
Jun 9, 2026 $ 0.00673
-0.21%
$ 36.35 million $ 244,296
Jun 8, 2026 $ 0.00674
+0.75%
$ 36.43 million $ 148,501
Jun 7, 2026 $ 0.00669
+0.18%
$ 36.16 million $ 71,941
Jun 6, 2026 $ 0.00668
+1.99%
$ 36.09 million $ 66,342
Jun 5, 2026 $ 0.00655
-0.36%
$ 35.38 million $ 91,933
Jun 4, 2026 $ 0.00657
-0.82%
$ 35.51 million $ 111,548
Jun 3, 2026 $ 0.00663
+0.60%
$ 35.81 million $ 111,153
Jun 2, 2026 $ 0.00659
+0.15%
$ 35.62 million $ 108,703
Jun 1, 2026 $ 0.00659
-2.03%
$ 35.57 million $ 116,212
May 31, 2026 $ 0.00672
-1.26%
$ 36.3 million $ 112,590
May 30, 2026 $ 0.00681
-0.69%
$ 36.77 million $ 119,395
May 29, 2026 $ 0.00685
-0.19%
$ 37 million $ 117,225
May 28, 2026 $ 0.00687
-1.41%
$ 37.06 million $ 133,278
May 27, 2026 $ 0.00697
-0.56%
$ 37.58 million $ 124,587
May 26, 2026 $ 0.007
-0.69%
$ 37.79 million $ 110,480
May 25, 2026 $ 0.00705
+0.20%
$ 38.13 million $ 108,875
May 24, 2026 $ 0.00704
+0.43%
$ 38.03 million $ 159,722
May 23, 2026 $ 0.00701
-0.38%
$ 37.86 million $ 156,660
May 22, 2026 $ 0.00703
+0.00%
$ 37.99 million $ 155,540
May 21, 2026 $ 0.00703
-3.37%
$ 37.98 million $ 177,186
May 20, 2026 $ 0.00728
+0.47%
$ 39.31 million $ 164,428
May 19, 2026 $ 0.00724
-1.30%
$ 39.14 million $ 162,548
May 18, 2026 $ 0.00734
+0.05%
$ 39.63 million $ 174,308
May 17, 2026 $ 0.00733
-0.19%
$ 39.62 million $ 160,346
May 16, 2026 $ 0.00735
-0.22%
$ 39.7 million $ 158,672
May 15, 2026 $ 0.00736
-0.59%
$ 39.78 million $ 163,295
May 14, 2026 $ 0.00741
+0.32%
$ 40.02 million $ 161,333
May 13, 2026 $ 0.00739
-0.68%
$ 39.89 million $ 141,620
May 12, 2026 $ 0.00744
-0.95%
$ 40.16 million $ 164,838
May 11, 2026 $ 0.00751
-1.59%
$ 40.55 million $ 198,225
May 10, 2026 $ 0.00763
+0.00%
$ 41.21 million $ 168,041
May 9, 2026 $ 0.00763
+0.01%
$ 41.21 million $ 140,558
May 8, 2026 $ 0.00763
-0.18%
$ 41.23 million $ 138,812
May 7, 2026 $ 0.00765
-0.20%
$ 41.3 million $ 111,414
Download