Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00411
+0.23%
$10.38 million $72,402
Yesterday $0.00411
-13.76%
$10.41 million $94,292
Nov 5, 2026 $0.00477
+2.77%
$12.07 million $66,339
Nov 4, 2026 $0.00464
-2.77%
$25.87 million $70,624
Nov 3, 2026 $0.00477
-4.03%
$26.55 million $86,906
Nov 2, 2026 $0.00497
+14.74%
$27.64 million $105,590
Nov 1, 2026 $0.00433
-0.67%
$24.12 million $75,946
Oct 31, 2026 $0.00434
-6.53%
$24.27 million $99,265
Oct 30, 2026 $0.00464
+135.65%
$25.87 million $85,685
Oct 29, 2026 $0.00197
-64.91%
$10.71 million $7,133
Oct 28, 2026 $0.00562
+257.28%
$31.18 million $162,515
Oct 27, 2026 $0.00157
-63.73%
$8.5 million $1.39 million
Oct 26, 2026 $0.00433
-1.26%
$23.33 million $1.07 million
Oct 25, 2026 $0.00438
+0.39%
$23.68 million $1.31 million
Oct 24, 2026 $0.00437
+1.47%
$23.63 million $978,974
Oct 23, 2026 $0.0043
-1.11%
$23.24 million $1.18 million
Oct 22, 2026 $0.00435
-1.13%
$23.5 million $1.1 million
Oct 21, 2026 $0.0044
+1.31%
$23.74 million $476,876
Oct 20, 2026 $0.00434
-0.11%
$23.44 million $571,887
Oct 19, 2026 $0.00435
-0.13%
$23.47 million $589,560
Oct 18, 2026 $0.00435
-0.35%
$23.51 million $190,099
Oct 17, 2026 $0.00437
-1.23%
$23.6 million $312,813
Oct 16, 2026 $0.00442
-1.10%
$23.88 million $509,823
Oct 15, 2026 $0.00447
-2.38%
$24.15 million $1.26 million
Oct 14, 2026 $0.00458
-1.72%
$24.73 million $1.11 million
Oct 13, 2026 $0.00466
-2.35%
$25.17 million $1.2 million
Oct 12, 2026 $0.00477
-1.90%
$25.77 million $1.11 million
Oct 11, 2026 $0.00486
-2.09%
$26.28 million $1.13 million
Oct 10, 2026 $0.00497
-0.03%
$26.82 million $1.27 million
Oct 9, 2026 $0.00497
-0.88%
$26.85 million $1.17 million
Oct 8, 2026 $0.00501
+0.18%
$27.06 million $1.04 million
Oct 7, 2026 $0.00501
-0.29%
$27.05 million $1.25 million
Oct 6, 2026 $0.00502
-0.02%
$27.12 million $1.27 million
Oct 5, 2026 $0.00502
+0.09%
$27.13 million $769,225
Oct 4, 2026 $0.00502
-0.41%
$27.09 million $967,924
Oct 3, 2026 $0.00504
-0.05%
$27.21 million $1.12 million
Oct 2, 2026 $0.00504
-0.73%
$27.24 million $1.04 million
Oct 1, 2026 $0.00508
+0.08%
$27.4 million $992,097
Sep 30, 2026 $0.00508
-0.26%
$27.39 million $837,523
Sep 29, 2026 $0.00509
-0.69%
$27.5 million $544,495
Sep 28, 2026 $0.00513
-0.55%
$27.69 million $1.22 million
Sep 27, 2026 $0.00516
-0.28%
$27.85 million $1.13 million
Sep 26, 2026 $0.00517
-0.04%
$27.92 million $1.15 million
Sep 25, 2026 $0.00518
-2.41%
$27.97 million $949,040
Sep 24, 2026 $0.00531
-0.23%
$28.65 million $1.19 million
Sep 23, 2026 $0.00532
-0.31%
$28.79 million $1.11 million
Sep 22, 2026 $0.00534
-0.55%
$28.84 million $778,503
Sep 21, 2026 $0.00537
-0.57%
$29.01 million $721,623
Sep 20, 2026 $0.0054
-1.81%
$29.18 million $1.02 million
Sep 19, 2026 $0.0055
+0.63%
$29.7 million $798,532
Download