DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00726
+0.17%
$ 39.19 million $ 162,839
Yesterday $ 0.00724
-1.30%
$ 39.14 million $ 162,548
May 18, 2026 $ 0.00734
+0.05%
$ 39.63 million $ 174,308
May 17, 2026 $ 0.00733
-0.19%
$ 39.62 million $ 160,346
May 16, 2026 $ 0.00735
-0.22%
$ 39.7 million $ 158,672
May 15, 2026 $ 0.00736
-0.59%
$ 39.78 million $ 163,295
May 14, 2026 $ 0.00741
+0.32%
$ 40.02 million $ 161,333
May 13, 2026 $ 0.00739
-0.68%
$ 39.89 million $ 141,620
May 12, 2026 $ 0.00744
-0.95%
$ 40.16 million $ 164,838
May 11, 2026 $ 0.00751
-1.59%
$ 40.55 million $ 198,225
May 10, 2026 $ 0.00763
+0.00%
$ 41.21 million $ 168,041
May 9, 2026 $ 0.00763
+0.01%
$ 41.21 million $ 140,558
May 8, 2026 $ 0.00763
-0.18%
$ 41.23 million $ 138,812
May 7, 2026 $ 0.00765
-0.20%
$ 41.3 million $ 111,414
May 6, 2026 $ 0.00766
+2.74%
$ 41.38 million $ 142,744
May 5, 2026 $ 0.00746
+3.53%
$ 40.28 million $ 108,389
May 4, 2026 $ 0.0072
-2.40%
$ 38.9 million $ 105,567
May 3, 2026 $ 0.00738
+3.63%
$ 39.86 million $ 121,498
May 2, 2026 $ 0.00712
+3.91%
$ 38.46 million $ 143,038
May 1, 2026 $ 0.00685
+0.09%
$ 37.02 million $ 97,048
Apr 30, 2026 $ 0.00685
+0.70%
$ 36.95 million $ 92,399
Apr 29, 2026 $ 0.0068
-0.34%
$ 36.74 million $ 79,576
Apr 28, 2026 $ 0.00682
-0.34%
$ 36.83 million $ 89,508
Apr 27, 2026 $ 0.00685
-0.30%
$ 36.99 million $ 87,663
Apr 26, 2026 $ 0.00687
-0.35%
$ 37.07 million $ 92,180
Apr 25, 2026 $ 0.00689
-0.64%
$ 37.23 million $ 90,075
Apr 24, 2026 $ 0.00694
-0.56%
$ 37.46 million $ 93,809
Apr 23, 2026 $ 0.00697
+0.25%
$ 37.67 million $ 80,374
Apr 22, 2026 $ 0.00696
-1.59%
$ 37.56 million $ 98,575
Apr 21, 2026 $ 0.00707
-1.77%
$ 38.22 million $ 107,218
Apr 20, 2026 $ 0.0072
-0.42%
$ 38.89 million $ 98,929
Apr 19, 2026 $ 0.00723
+0.05%
$ 39.05 million $ 90,559
Apr 18, 2026 $ 0.00722
-2.58%
$ 39.02 million $ 239,539
Apr 17, 2026 $ 0.0074
+1.91%
$ 40.07 million $ 330,321
Apr 16, 2026 $ 0.00726
-2.03%
$ 39.23 million $ 249,779
Apr 15, 2026 $ 0.00741
-0.78%
$ 40.09 million $ 159,626
Apr 14, 2026 $ 0.00747
+0.00%
$ 40.42 million $ 105,769
Apr 13, 2026 $ 0.00747
-0.86%
$ 40.31 million $ 114,256
Apr 12, 2026 $ 0.00753
-0.47%
$ 40.69 million $ 87,682
Apr 11, 2026 $ 0.00757
-0.48%
$ 40.88 million $ 114,629
Apr 10, 2026 $ 0.00761
-0.73%
$ 41.08 million $ 123,182
Apr 9, 2026 $ 0.00766
-0.44%
$ 41.39 million $ 117,406
Apr 8, 2026 $ 0.0077
-0.61%
$ 41.57 million $ 121,445
Apr 7, 2026 $ 0.00774
-0.09%
$ 41.82 million $ 127,095
Apr 6, 2026 $ 0.00775
+0.29%
$ 41.86 million $ 131,956
Apr 5, 2026 $ 0.00773
+1.10%
$ 41.74 million $ 101,700
Apr 4, 2026 $ 0.00764
-0.73%
$ 41.29 million $ 98,385
Apr 3, 2026 $ 0.0077
+0.07%
$ 41.59 million $ 121,197
Apr 2, 2026 $ 0.00769
-0.99%
$ 41.56 million $ 110,459
Apr 1, 2026 $ 0.00777
+0.09%
$ 11.16 million $ 105,554
Download