DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00682
-0.10%
$ 36.84 million $ 89,732
Yesterday $ 0.00685
-0.30%
$ 36.99 million $ 87,663
Apr 26, 2026 $ 0.00687
-0.35%
$ 37.07 million $ 92,180
Apr 25, 2026 $ 0.00689
-0.64%
$ 37.23 million $ 90,075
Apr 24, 2026 $ 0.00694
-0.56%
$ 37.46 million $ 93,809
Apr 23, 2026 $ 0.00697
+0.25%
$ 37.67 million $ 80,374
Apr 22, 2026 $ 0.00696
-1.59%
$ 37.56 million $ 98,575
Apr 21, 2026 $ 0.00707
-1.77%
$ 38.22 million $ 107,218
Apr 20, 2026 $ 0.0072
-0.42%
$ 38.89 million $ 98,929
Apr 19, 2026 $ 0.00723
+0.05%
$ 39.05 million $ 90,559
Apr 18, 2026 $ 0.00722
-2.58%
$ 39.02 million $ 239,539
Apr 17, 2026 $ 0.0074
+1.91%
$ 40.07 million $ 330,321
Apr 16, 2026 $ 0.00726
-2.03%
$ 39.23 million $ 249,779
Apr 15, 2026 $ 0.00741
-0.78%
$ 40.09 million $ 159,626
Apr 14, 2026 $ 0.00747
+0.00%
$ 40.42 million $ 105,769
Apr 13, 2026 $ 0.00747
-0.86%
$ 40.31 million $ 114,256
Apr 12, 2026 $ 0.00753
-0.47%
$ 40.69 million $ 87,682
Apr 11, 2026 $ 0.00757
-0.48%
$ 40.88 million $ 114,629
Apr 10, 2026 $ 0.00761
-0.73%
$ 41.08 million $ 123,182
Apr 9, 2026 $ 0.00766
-0.44%
$ 41.39 million $ 117,406
Apr 8, 2026 $ 0.0077
-0.61%
$ 41.57 million $ 121,445
Apr 7, 2026 $ 0.00774
-0.09%
$ 41.82 million $ 127,095
Apr 6, 2026 $ 0.00775
+0.29%
$ 41.86 million $ 131,956
Apr 5, 2026 $ 0.00773
+1.10%
$ 41.74 million $ 101,700
Apr 4, 2026 $ 0.00764
-0.73%
$ 41.29 million $ 98,385
Apr 3, 2026 $ 0.0077
+0.07%
$ 41.59 million $ 121,197
Apr 2, 2026 $ 0.00769
-0.99%
$ 41.56 million $ 110,459
Apr 1, 2026 $ 0.00777
+0.09%
$ 11.16 million $ 105,554
Mar 31, 2026 $ 0.00776
+0.03%
$ 11.15 million $ 93,684
Mar 30, 2026 $ 0.00776
+0.19%
$ 41.93 million $ 94,820
Mar 29, 2026 $ 0.00775
+0.12%
$ 41.85 million $ 100,037
Mar 28, 2026 $ 0.00774
+0.72%
$ 11.11 million $ 92,121
Mar 27, 2026 $ 0.00768
-0.56%
$ 11.03 million $ 85,322
Mar 26, 2026 $ 0.00773
-0.71%
$ 11.09 million $ 130,914
Mar 25, 2026 $ 0.00778
-1.73%
$ 11.17 million $ 406,196
Mar 24, 2026 $ 0.00792
-1.02%
$ 11.37 million $ 712,989
Mar 23, 2026 $ 0.008
-0.30%
$ 43.21 million $ 234,158
Mar 22, 2026 $ 0.00803
-0.69%
$ 43.35 million $ 205,376
Mar 21, 2026 $ 0.00808
-0.59%
$ 43.64 million $ 253,125
Mar 20, 2026 $ 0.00813
-0.30%
$ 11.67 million $ 153,139
Mar 19, 2026 $ 0.00815
-0.82%
$ 11.71 million $ 185,611
Mar 18, 2026 $ 0.00822
-0.74%
$ 11.8 million $ 216,427
Mar 17, 2026 $ 0.00828
+1.88%
$ 11.89 million $ 163,120
Mar 16, 2026 $ 0.00813
-1.29%
$ 43.9 million $ 268,700
Mar 15, 2026 $ 0.00823
+1.04%
$ 44.48 million $ 201,866
Mar 14, 2026 $ 0.00815
-0.31%
$ 44 million $ 267,178
Mar 13, 2026 $ 0.00817
+9.30%
$ 11.74 million $ 1.03 million
Mar 12, 2026 $ 0.00748
+1.04%
$ 10.73 million $ 94,163
Mar 11, 2026 $ 0.0074
+3.49%
$ 10.63 million $ 125,892
Mar 10, 2026 $ 0.00715
+0.77%
$ 10.27 million $ 103,468
Download