DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
-0.04%
$ 36.36 million $ 256,282
Yesterday $ 0.00674
+0.75%
$ 36.43 million $ 148,501
Jun 7, 2026 $ 0.00669
+0.18%
$ 36.16 million $ 71,941
Jun 6, 2026 $ 0.00668
+1.99%
$ 36.09 million $ 66,342
Jun 5, 2026 $ 0.00655
-0.36%
$ 35.38 million $ 91,933
Jun 4, 2026 $ 0.00657
-0.82%
$ 35.51 million $ 111,548
Jun 3, 2026 $ 0.00663
+0.60%
$ 35.81 million $ 111,153
Jun 2, 2026 $ 0.00659
+0.15%
$ 35.62 million $ 108,703
Jun 1, 2026 $ 0.00659
-2.03%
$ 35.57 million $ 116,212
May 31, 2026 $ 0.00672
-1.26%
$ 36.3 million $ 112,590
May 30, 2026 $ 0.00681
-0.69%
$ 36.77 million $ 119,395
May 29, 2026 $ 0.00685
-0.19%
$ 37 million $ 117,225
May 28, 2026 $ 0.00687
-1.41%
$ 37.06 million $ 133,278
May 27, 2026 $ 0.00697
-0.56%
$ 37.58 million $ 124,587
May 26, 2026 $ 0.007
-0.69%
$ 37.79 million $ 110,480
May 25, 2026 $ 0.00705
+0.20%
$ 38.13 million $ 108,875
May 24, 2026 $ 0.00704
+0.43%
$ 38.03 million $ 159,722
May 23, 2026 $ 0.00701
-0.38%
$ 37.86 million $ 156,660
May 22, 2026 $ 0.00703
+0.00%
$ 37.99 million $ 155,540
May 21, 2026 $ 0.00703
-3.37%
$ 37.98 million $ 177,186
May 20, 2026 $ 0.00728
+0.47%
$ 39.31 million $ 164,428
May 19, 2026 $ 0.00724
-1.30%
$ 39.14 million $ 162,548
May 18, 2026 $ 0.00734
+0.05%
$ 39.63 million $ 174,308
May 17, 2026 $ 0.00733
-0.19%
$ 39.62 million $ 160,346
May 16, 2026 $ 0.00735
-0.22%
$ 39.7 million $ 158,672
May 15, 2026 $ 0.00736
-0.59%
$ 39.78 million $ 163,295
May 14, 2026 $ 0.00741
+0.32%
$ 40.02 million $ 161,333
May 13, 2026 $ 0.00739
-0.68%
$ 39.89 million $ 141,620
May 12, 2026 $ 0.00744
-0.95%
$ 40.16 million $ 164,838
May 11, 2026 $ 0.00751
-1.59%
$ 40.55 million $ 198,225
May 10, 2026 $ 0.00763
+0.00%
$ 41.21 million $ 168,041
May 9, 2026 $ 0.00763
+0.01%
$ 41.21 million $ 140,558
May 8, 2026 $ 0.00763
-0.18%
$ 41.23 million $ 138,812
May 7, 2026 $ 0.00765
-0.20%
$ 41.3 million $ 111,414
May 6, 2026 $ 0.00766
+2.74%
$ 41.38 million $ 142,744
May 5, 2026 $ 0.00746
+3.53%
$ 40.28 million $ 108,389
May 4, 2026 $ 0.0072
-2.40%
$ 38.9 million $ 105,567
May 3, 2026 $ 0.00738
+3.63%
$ 39.86 million $ 121,498
May 2, 2026 $ 0.00712
+3.91%
$ 38.46 million $ 143,038
May 1, 2026 $ 0.00685
+0.09%
$ 37.02 million $ 97,048
Apr 30, 2026 $ 0.00685
+0.70%
$ 36.95 million $ 92,399
Apr 29, 2026 $ 0.0068
-0.34%
$ 36.74 million $ 79,576
Apr 28, 2026 $ 0.00682
-0.34%
$ 36.83 million $ 89,508
Apr 27, 2026 $ 0.00685
-0.30%
$ 36.99 million $ 87,663
Apr 26, 2026 $ 0.00687
-0.35%
$ 37.07 million $ 92,180
Apr 25, 2026 $ 0.00689
-0.64%
$ 37.23 million $ 90,075
Apr 24, 2026 $ 0.00694
-0.56%
$ 37.46 million $ 93,809
Apr 23, 2026 $ 0.00697
+0.25%
$ 37.67 million $ 80,374
Apr 22, 2026 $ 0.00696
-1.59%
$ 37.56 million $ 98,575
Apr 21, 2026 $ 0.00707
-1.77%
$ 38.22 million $ 107,218
Download