DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00682
-0.04%
$ 36.83 million $ 89,706
Today, at 9 PM $ 0.00683
+0.08%
$ 36.87 million $ 90,092
Today, at 8 PM $ 0.00682
-0.23%
$ 36.81 million $ 90,057
Today, at 7 PM $ 0.00683
+0.01%
$ 36.9 million $ 89,607
Today, at 6 PM $ 0.00683
-0.09%
$ 36.9 million $ 89,843
Today, at 5 PM $ 0.00684
+0.07%
$ 36.93 million $ 89,687
Today, at 4 PM $ 0.00683
-0.08%
$ 36.9 million $ 89,840
Today, at 3 PM $ 0.00684
-0.07%
$ 36.93 million $ 90,051
Today, at 2 PM $ 0.00684
+0.12%
$ 36.96 million $ 90,004
Today, at 1 PM $ 0.00684
+0.06%
$ 36.94 million $ 89,922
Today, at 12 PM $ 0.00683
+0.05%
$ 36.91 million $ 89,749
Today, at 11 AM $ 0.00683
+0.01%
$ 36.89 million $ 90,283
Today, at 10 AM $ 0.00683
+0.04%
$ 36.89 million $ 90,050
Today, at 9 AM $ 0.00683
-0.19%
$ 36.88 million $ 88,213
Today, at 8 AM $ 0.00684
-0.21%
$ 36.95 million $ 88,560
Today, at 7 AM $ 0.00685
+0.10%
$ 37.02 million $ 88,426
Today, at 6 AM $ 0.00685
-0.14%
$ 36.99 million $ 87,788
Today, at 5 AM $ 0.00686
-0.02%
$ 37.04 million $ 87,818
Today, at 4 AM $ 0.00686
+0.10%
$ 37.05 million $ 87,007
Today, at 3 AM $ 0.00685
+0.08%
$ 37.01 million $ 87,060
Today, at 2 AM $ 0.00685
+0.01%
$ 36.98 million $ 86,590
Today, at 1 AM $ 0.00685
+0.01%
$ 36.98 million $ 87,397
Today, at 12 AM $ 0.00685
-0.01%
$ 36.97 million $ 87,418
Yesterday, at 11 PM $ 0.00685
-0.03%
$ 36.98 million $ 87,663
Yesterday, at 10 PM $ 0.00685
-0.05%
$ 36.99 million $ 87,739
Yesterday, at 9 PM $ 0.00685
-0.07%
$ 37 million $ 87,574
Yesterday, at 8 PM $ 0.00686
+0.08%
$ 37.03 million $ 87,201
Yesterday, at 7 PM $ 0.00685
-0.07%
$ 37 million $ 88,288
Yesterday, at 6 PM $ 0.00685
+0.03%
$ 37.02 million $ 87,987
Yesterday, at 5 PM $ 0.00685
-0.15%
$ 37.01 million $ 88,189
Yesterday, at 4 PM $ 0.00686
-0.10%
$ 37.07 million $ 88,561
Yesterday, at 3 PM $ 0.00687
+0.14%
$ 37.11 million $ 88,401
Yesterday, at 2 PM $ 0.00686
+0.00%
$ 37.05 million $ 88,422
Yesterday, at 1 PM $ 0.00686
+0.06%
$ 37.05 million $ 88,037
Yesterday, at 12 PM $ 0.00686
-0.05%
$ 37.03 million $ 88,740
Yesterday, at 11 AM $ 0.00685
-0.10%
$ 37.02 million $ 88,760
Yesterday, at 10 AM $ 0.00686
-0.01%
$ 37.06 million $ 89,040
Yesterday, at 9 AM $ 0.00687
+0.15%
$ 37.08 million $ 90,492
Yesterday, at 8 AM $ 0.00685
-0.02%
$ 37.03 million $ 90,282
Yesterday, at 7 AM $ 0.00686
-0.07%
$ 37.03 million $ 91,347
Yesterday, at 6 AM $ 0.00686
+0.06%
$ 37.06 million $ 91,258
Yesterday, at 5 AM $ 0.00686
+0.08%
$ 37.04 million $ 90,578
Yesterday, at 4 AM $ 0.00685
-0.08%
$ 37.01 million $ 90,490
Yesterday, at 3 AM $ 0.00686
+0.05%
$ 37.04 million $ 90,548
Yesterday, at 2 AM $ 0.00685
-0.09%
$ 37.02 million $ 90,990
Yesterday, at 1 AM $ 0.00686
-0.06%
$ 37.05 million $ 91,049
Yesterday, at 12 AM $ 0.00686
-0.04%
$ 37.07 million $ 91,539
Apr 26, 11 PM $ 0.00687
-0.02%
$ 37.09 million $ 92,180
Apr 26, 10 PM $ 0.00687
-0.12%
$ 37.1 million $ 91,913
Apr 26, 9 PM $ 0.00688
-0.03%
$ 37.14 million $ 91,705
Download