DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00533
-0.05%
$ 28.82 million $ 270,778
Today, at 2 PM $ 0.00534
-0.07%
$ 28.83 million $ 274,652
Today, at 1 PM $ 0.00534
+0.18%
$ 28.85 million $ 285,066
Today, at 12 PM $ 0.00533
+0.08%
$ 28.78 million $ 288,518
Today, at 11 AM $ 0.00532
+0.09%
$ 28.75 million $ 290,120
Today, at 10 AM $ 0.00532
+0.47%
$ 28.72 million $ 295,295
Today, at 9 AM $ 0.00529
+0.75%
$ 28.58 million $ 298,100
Today, at 8 AM $ 0.00525
-0.11%
$ 28.35 million $ 293,419
Today, at 7 AM $ 0.00526
+0.09%
$ 28.38 million $ 294,463
Today, at 6 AM $ 0.00525
-0.04%
$ 28.36 million $ 311,468
Today, at 5 AM $ 0.00525
+0.12%
$ 28.37 million $ 316,567
Today, at 4 AM $ 0.00525
+0.04%
$ 28.34 million $ 324,249
Today, at 3 AM $ 0.00524
-0.14%
$ 28.33 million $ 332,467
Today, at 2 AM $ 0.00525
-0.02%
$ 28.37 million $ 339,665
Today, at 1 AM $ 0.00525
-0.04%
$ 28.38 million $ 343,352
Today, at 12 AM $ 0.00526
-0.14%
$ 28.39 million $ 353,432
Yesterday, at 11 PM $ 0.00527
+0.17%
$ 28.44 million $ 353,803
Yesterday, at 10 PM $ 0.00526
-0.17%
$ 28.41 million $ 354,005
Yesterday, at 9 PM $ 0.00527
-0.17%
$ 28.45 million $ 358,100
Yesterday, at 8 PM $ 0.00528
+0.31%
$ 28.5 million $ 371,608
Yesterday, at 7 PM $ 0.00526
+0.31%
$ 28.41 million $ 373,418
Yesterday, at 6 PM $ 0.00524
+0.87%
$ 28.32 million $ 370,800
Yesterday, at 5 PM $ 0.0052
+1.76%
$ 28.06 million $ 360,083
Yesterday, at 4 PM $ 0.0051
-0.04%
$ 27.57 million $ 346,203
Yesterday, at 3 PM $ 0.0051
-0.26%
$ 27.57 million $ 349,413
Yesterday, at 2 PM $ 0.00512
+0.08%
$ 27.65 million $ 346,313
Yesterday, at 1 PM $ 0.00511
+0.00%
$ 27.62 million $ 332,726
Yesterday, at 12 PM $ 0.00511
-0.18%
$ 27.62 million $ 335,443
Yesterday, at 11 AM $ 0.00512
+0.25%
$ 27.67 million $ 338,732
Yesterday, at 10 AM $ 0.00511
-0.16%
$ 27.6 million $ 342,844
Yesterday, at 9 AM $ 0.00512
+0.27%
$ 27.65 million $ 343,042
Yesterday, at 8 AM $ 0.00511
-0.12%
$ 27.57 million $ 338,455
Yesterday, at 7 AM $ 0.00511
-0.02%
$ 27.61 million $ 344,887
Yesterday, at 6 AM $ 0.00511
-0.01%
$ 27.61 million $ 334,370
Yesterday, at 5 AM $ 0.00511
+0.06%
$ 27.61 million $ 334,793
Yesterday, at 4 AM $ 0.00511
-0.06%
$ 27.59 million $ 331,491
Yesterday, at 3 AM $ 0.00511
+0.03%
$ 27.61 million $ 329,664
Yesterday, at 2 AM $ 0.00511
-0.05%
$ 27.6 million $ 330,219
Yesterday, at 1 AM $ 0.00511
+0.05%
$ 27.62 million $ 332,478
Yesterday, at 12 AM $ 0.00511
-0.09%
$ 27.58 million $ 324,824
Aug 10, 11 PM $ 0.00511
-0.10%
$ 27.6 million $ 321,654
Aug 10, 10 PM $ 0.00512
+0.02%
$ 27.63 million $ 323,653
Aug 10, 9 PM $ 0.00511
-0.11%
$ 27.63 million $ 326,015
Aug 10, 8 PM $ 0.00512
-0.08%
$ 27.64 million $ 328,730
Aug 10, 7 PM $ 0.00512
-0.03%
$ 27.68 million $ 333,229
Aug 10, 6 PM $ 0.00513
+0.00%
$ 27.69 million $ 337,324
Aug 10, 5 PM $ 0.00512
-0.01%
$ 27.68 million $ 339,870
Aug 10, 4 PM $ 0.00512
-0.14%
$ 27.68 million $ 346,454
Aug 10, 3 PM $ 0.00513
+0.06%
$ 27.72 million $ 351,963
Aug 10, 2 PM $ 0.00513
-0.04%
$ 27.7 million $ 359,930
Download