DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00626
+0.01%
$ 33.9 million $ 164,396
Today, at 2 AM $ 0.00627
+0.00%
$ 33.88 million $ 156,340
Today, at 1 AM $ 0.00627
+0.15%
$ 33.88 million $ 145,612
Today, at 12 AM $ 0.00626
-0.11%
$ 33.83 million $ 135,658
Yesterday, at 11 PM $ 0.00627
+0.09%
$ 33.86 million $ 124,161
Yesterday, at 10 PM $ 0.00626
-0.08%
$ 33.83 million $ 112,560
Yesterday, at 9 PM $ 0.00627
+0.00%
$ 33.86 million $ 101,788
Yesterday, at 8 PM $ 0.00627
+0.03%
$ 33.86 million $ 91,582
Yesterday, at 7 PM $ 0.00627
-0.14%
$ 33.85 million $ 82,440
Yesterday, at 6 PM $ 0.00627
+0.23%
$ 33.89 million $ 78,001
Yesterday, at 5 PM $ 0.00626
-0.19%
$ 33.82 million $ 74,957
Yesterday, at 4 PM $ 0.00627
+0.12%
$ 33.88 million $ 72,977
Yesterday, at 3 PM $ 0.00626
-0.09%
$ 33.84 million $ 70,540
Yesterday, at 2 PM $ 0.00627
+0.02%
$ 33.87 million $ 67,571
Yesterday, at 1 PM $ 0.00627
+0.07%
$ 33.86 million $ 63,714
Yesterday, at 12 PM $ 0.00626
-0.50%
$ 33.84 million $ 59,984
Yesterday, at 11 AM $ 0.0063
+0.24%
$ 34.01 million $ 56,681
Yesterday, at 10 AM $ 0.00628
-0.06%
$ 33.93 million $ 56,750
Yesterday, at 9 AM $ 0.00628
+0.02%
$ 33.95 million $ 57,817
Yesterday, at 8 AM $ 0.00628
+0.01%
$ 33.94 million $ 58,482
Yesterday, at 7 AM $ 0.00628
+0.02%
$ 33.94 million $ 78,664
Yesterday, at 6 AM $ 0.00628
-0.02%
$ 33.93 million $ 78,202
Yesterday, at 5 AM $ 0.00628
+0.02%
$ 33.94 million $ 78,655
Yesterday, at 4 AM $ 0.00628
-0.01%
$ 33.93 million $ 78,541
Yesterday, at 3 AM $ 0.00628
-0.15%
$ 33.94 million $ 77,884
Yesterday, at 2 AM $ 0.00629
-0.18%
$ 33.96 million $ 78,227
Yesterday, at 1 AM $ 0.0063
-0.05%
$ 34.01 million $ 77,703
Yesterday, at 12 AM $ 0.00629
+0.09%
$ 34 million $ 77,831
Jun 23, 11 PM $ 0.00629
+0.12%
$ 33.97 million $ 79,075
Jun 23, 10 PM $ 0.00628
-0.13%
$ 33.93 million $ 79,030
Jun 23, 9 PM $ 0.00629
-0.03%
$ 33.97 million $ 78,948
Jun 23, 8 PM $ 0.00629
+0.01%
$ 33.98 million $ 78,891
Jun 23, 7 PM $ 0.00629
-0.06%
$ 33.98 million $ 79,406
Jun 23, 6 PM $ 0.00629
-0.04%
$ 34 million $ 79,184
Jun 23, 5 PM $ 0.0063
+0.01%
$ 34.01 million $ 79,093
Jun 23, 4 PM $ 0.0063
-0.19%
$ 34.01 million $ 78,609
Jun 23, 3 PM $ 0.00631
+0.06%
$ 34.07 million $ 78,520
Jun 23, 2 PM $ 0.0063
+0.02%
$ 34.05 million $ 78,682
Jun 23, 1 PM $ 0.0063
+0.07%
$ 34.04 million $ 79,099
Jun 23, 12 PM $ 0.0063
-0.15%
$ 34.02 million $ 79,373
Jun 23, 11 AM $ 0.00631
+0.02%
$ 34.07 million $ 78,947
Jun 23, 10 AM $ 0.00631
+0.12%
$ 34.06 million $ 80,960
Jun 23, 9 AM $ 0.0063
+0.18%
$ 34.02 million $ 80,685
Jun 23, 8 AM $ 0.00629
+0.98%
$ 33.96 million $ 80,321
Jun 23, 7 AM $ 0.00623
-0.10%
$ 33.63 million $ 59,301
Jun 23, 6 AM $ 0.00623
+0.10%
$ 33.66 million $ 59,733
Jun 23, 5 AM $ 0.00623
-0.01%
$ 33.63 million $ 60,640
Jun 23, 4 AM $ 0.00623
-0.16%
$ 33.64 million $ 60,604
Jun 23, 3 AM $ 0.00624
+0.07%
$ 33.69 million $ 64,011
Jun 23, 2 AM $ 0.00623
-0.01%
$ 33.67 million $ 64,339
Download