DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00682
+0.03%
$ 36.83 million $ 89,740
10:39 PM $ 0.00682
-0.04%
$ 36.83 million $ 89,706
10:38 PM $ 0.00682
+0.06%
$ 36.83 million $ 89,664
10:37 PM $ 0.00682
-0.10%
$ 36.83 million $ 89,732
10:36 PM $ 0.00682
+0.08%
$ 36.83 million $ 89,714
10:35 PM $ 0.00682
-0.02%
$ 36.83 million $ 89,798
10:34 PM $ 0.00682
-0.06%
$ 36.84 million $ 89,733
10:33 PM $ 0.00682
-0.01%
$ 36.84 million $ 89,793
10:32 PM $ 0.00682
+0.00%
$ 36.84 million $ 89,806
10:31 PM $ 0.00682
-0.05%
$ 36.84 million $ 89,786
10:30 PM $ 0.00683
+0.08%
$ 36.84 million $ 89,764
10:29 PM $ 0.00682
+0.07%
$ 36.84 million $ 89,764
10:28 PM $ 0.00682
-0.05%
$ 36.84 million $ 89,814
10:27 PM $ 0.00682
-0.07%
$ 36.84 million $ 89,827
10:26 PM $ 0.00682
-0.04%
$ 36.84 million $ 89,801
10:25 PM $ 0.00683
-0.01%
$ 36.84 million $ 89,852
10:24 PM $ 0.00683
+0.05%
$ 36.88 million $ 89,918
10:23 PM $ 0.00682
+0.10%
$ 36.88 million $ 89,884
10:22 PM $ 0.00682
-0.12%
$ 36.88 million $ 89,810
10:21 PM $ 0.00683
+0.01%
$ 36.88 million $ 89,764
10:20 PM $ 0.00683
+0.01%
$ 36.88 million $ 89,700
10:19 PM $ 0.00683
+0.11%
$ 36.87 million $ 89,597
10:18 PM $ 0.00682
-0.02%
$ 36.87 million $ 89,597
10:17 PM $ 0.00682
+0.00%
$ 36.87 million $ 89,595
10:16 PM $ 0.00682
-0.05%
$ 36.87 million $ 89,554
10:15 PM $ 0.00682
+0.07%
$ 36.87 million $ 89,570
10:14 PM $ 0.00682
+0.00%
$ 36.83 million $ 89,646
10:13 PM $ 0.00682
-0.07%
$ 36.83 million $ 89,718
10:12 PM $ 0.00682
+0.03%
$ 36.83 million $ 89,750
10:11 PM $ 0.00682
+0.18%
$ 36.83 million $ 89,787
10:10 PM $ 0.00681
-0.11%
$ 36.83 million $ 89,881
10:09 PM $ 0.00682
-0.01%
$ 36.82 million $ 89,827
10:08 PM $ 0.00682
+0.00%
$ 36.82 million $ 89,812
10:07 PM $ 0.00682
-0.13%
$ 36.82 million $ 89,906
10:06 PM $ 0.00683
+0.02%
$ 36.82 million $ 89,919
10:05 PM $ 0.00682
-0.03%
$ 36.82 million $ 89,919
10:04 PM $ 0.00683
+0.11%
$ 36.87 million $ 90,014
10:03 PM $ 0.00682
-0.12%
$ 36.87 million $ 90,085
10:02 PM $ 0.00683
+0.02%
$ 36.87 million $ 90,108
10:01 PM $ 0.00683
+0.13%
$ 36.87 million $ 90,151
10:00 PM $ 0.00682
-0.12%
$ 36.87 million $ 90,080
9:59 PM $ 0.00683
+0.06%
$ 36.87 million $ 90,092
9:58 PM $ 0.00682
+0.04%
$ 36.87 million $ 90,099
9:57 PM $ 0.00682
-0.02%
$ 36.87 million $ 90,037
9:56 PM $ 0.00682
-0.08%
$ 36.87 million $ 89,964
9:55 PM $ 0.00683
+0.06%
$ 36.87 million $ 89,882
9:54 PM $ 0.00682
-0.10%
$ 36.84 million $ 89,882
9:53 PM $ 0.00683
+0.12%
$ 36.84 million $ 89,907
9:52 PM $ 0.00682
-0.06%
$ 36.84 million $ 89,928
9:51 PM $ 0.00682
+0.03%
$ 36.84 million $ 90,025
Download