DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00626
-0.02%
$ 33.9 million $ 164,452
3:43 AM $ 0.00626
+0.01%
$ 33.9 million $ 164,396
3:42 AM $ 0.00626
-0.05%
$ 33.9 million $ 164,216
3:41 AM $ 0.00627
-0.10%
$ 33.9 million $ 164,156
3:40 AM $ 0.00627
-0.06%
$ 33.9 million $ 163,893
3:39 AM $ 0.00628
+0.06%
$ 33.9 million $ 163,699
3:38 AM $ 0.00627
-0.04%
$ 33.9 million $ 163,541
3:37 AM $ 0.00627
+0.01%
$ 33.9 million $ 163,399
3:36 AM $ 0.00627
-0.01%
$ 33.9 million $ 163,339
3:35 AM $ 0.00627
+0.08%
$ 33.9 million $ 163,219
3:34 AM $ 0.00627
+0.03%
$ 33.87 million $ 163,007
3:33 AM $ 0.00627
+0.02%
$ 33.87 million $ 163,007
3:32 AM $ 0.00627
-0.03%
$ 33.87 million $ 162,934
3:31 AM $ 0.00627
+0.12%
$ 33.87 million $ 162,845
3:30 AM $ 0.00626
-0.11%
$ 33.87 million $ 162,537
3:29 AM $ 0.00627
+0.19%
$ 33.89 million $ 162,238
3:28 AM $ 0.00626
+0.08%
$ 33.89 million $ 161,872
3:27 AM $ 0.00626
-0.03%
$ 33.89 million $ 161,600
3:26 AM $ 0.00626
-0.13%
$ 33.89 million $ 161,548
3:25 AM $ 0.00627
-0.10%
$ 33.89 million $ 161,374
3:24 AM $ 0.00628
-0.06%
$ 33.9 million $ 161,103
3:23 AM $ 0.00628
-0.01%
$ 33.9 million $ 160,835
3:22 AM $ 0.00628
+0.02%
$ 33.9 million $ 160,662
3:21 AM $ 0.00628
+0.03%
$ 33.9 million $ 160,534
3:20 AM $ 0.00628
+0.17%
$ 33.9 million $ 160,169
3:19 AM $ 0.00627
+0.11%
$ 33.85 million $ 159,917
3:18 AM $ 0.00626
-0.08%
$ 33.85 million $ 159,917
3:17 AM $ 0.00627
-0.11%
$ 33.85 million $ 159,612
3:16 AM $ 0.00627
-0.02%
$ 33.85 million $ 159,286
3:15 AM $ 0.00628
+0.02%
$ 33.85 million $ 158,877
3:14 AM $ 0.00627
+0.01%
$ 33.89 million $ 158,645
3:13 AM $ 0.00627
+0.02%
$ 33.89 million $ 158,343
3:12 AM $ 0.00627
+0.07%
$ 33.89 million $ 158,145
3:11 AM $ 0.00627
-0.02%
$ 33.89 million $ 158,094
3:10 AM $ 0.00627
-0.06%
$ 33.89 million $ 157,951
3:09 AM $ 0.00627
+0.03%
$ 33.88 million $ 157,795
3:08 AM $ 0.00627
+0.00%
$ 33.88 million $ 157,655
3:07 AM $ 0.00627
-0.08%
$ 33.88 million $ 157,446
3:06 AM $ 0.00628
+0.11%
$ 33.88 million $ 157,213
3:05 AM $ 0.00627
+0.02%
$ 33.88 million $ 157,213
3:04 AM $ 0.00627
-0.07%
$ 33.85 million $ 157,140
3:03 AM $ 0.00627
+0.06%
$ 33.85 million $ 157,025
3:02 AM $ 0.00627
-0.01%
$ 33.85 million $ 156,935
3:01 AM $ 0.00627
-0.01%
$ 33.85 million $ 156,717
3:00 AM $ 0.00627
-0.05%
$ 33.85 million $ 156,536
2:59 AM $ 0.00627
+0.12%
$ 33.88 million $ 156,340
2:58 AM $ 0.00627
-0.08%
$ 33.88 million $ 156,246
2:57 AM $ 0.00627
+0.00%
$ 33.88 million $ 156,159
2:56 AM $ 0.00627
+0.07%
$ 33.88 million $ 156,026
2:55 AM $ 0.00627
-0.06%
$ 33.88 million $ 155,809
Download