DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00533
-0.05%
$ 28.82 million $ 270,778
3:17 PM $ 0.00534
-0.06%
$ 28.82 million $ 270,890
3:16 PM $ 0.00534
+0.12%
$ 28.82 million $ 271,321
3:15 PM $ 0.00534
-0.01%
$ 28.82 million $ 271,564
3:14 PM $ 0.00534
+0.01%
$ 28.82 million $ 271,566
3:13 PM $ 0.00534
-0.07%
$ 28.82 million $ 271,475
3:12 PM $ 0.00534
-0.02%
$ 28.82 million $ 272,685
3:11 PM $ 0.00534
+0.07%
$ 28.82 million $ 272,653
3:10 PM $ 0.00534
-0.04%
$ 28.82 million $ 272,746
3:09 PM $ 0.00534
+0.07%
$ 28.83 million $ 272,863
3:08 PM $ 0.00533
-0.03%
$ 28.83 million $ 272,922
3:07 PM $ 0.00534
+0.10%
$ 28.83 million $ 272,863
3:06 PM $ 0.00533
-0.02%
$ 28.83 million $ 273,187
3:05 PM $ 0.00533
+0.03%
$ 28.83 million $ 273,106
3:04 PM $ 0.00533
-0.11%
$ 28.81 million $ 273,513
3:03 PM $ 0.00533
+0.06%
$ 28.81 million $ 273,431
3:02 PM $ 0.00533
-0.05%
$ 28.81 million $ 273,587
3:01 PM $ 0.00533
-0.02%
$ 28.81 million $ 273,462
3:00 PM $ 0.00534
+0.02%
$ 28.81 million $ 273,522
2:59 PM $ 0.00534
+0.02%
$ 28.83 million $ 274,652
2:58 PM $ 0.00534
-0.05%
$ 28.83 million $ 275,228
2:57 PM $ 0.00534
+0.06%
$ 28.83 million $ 275,267
2:56 PM $ 0.00534
+0.06%
$ 28.83 million $ 275,396
2:55 PM $ 0.00533
+0.01%
$ 28.83 million $ 275,712
2:54 PM $ 0.00533
+0.03%
$ 28.8 million $ 275,736
2:53 PM $ 0.00533
-0.08%
$ 28.8 million $ 275,874
2:52 PM $ 0.00534
+0.04%
$ 28.8 million $ 276,160
2:51 PM $ 0.00534
+0.06%
$ 28.8 million $ 276,754
2:50 PM $ 0.00534
+0.04%
$ 28.8 million $ 277,009
2:49 PM $ 0.00533
-0.04%
$ 28.82 million $ 277,037
2:48 PM $ 0.00534
-0.01%
$ 28.82 million $ 277,153
2:47 PM $ 0.00534
+0.02%
$ 28.82 million $ 277,711
2:46 PM $ 0.00534
-0.03%
$ 28.82 million $ 278,065
2:45 PM $ 0.00534
+0.03%
$ 28.82 million $ 278,454
2:44 PM $ 0.00534
+0.05%
$ 28.83 million $ 278,344
2:43 PM $ 0.00534
-0.02%
$ 28.83 million $ 278,436
2:42 PM $ 0.00534
+0.04%
$ 28.83 million $ 278,552
2:41 PM $ 0.00534
+0.04%
$ 28.83 million $ 278,628
2:40 PM $ 0.00533
-0.09%
$ 28.83 million $ 279,238
2:39 PM $ 0.00534
+0.05%
$ 28.84 million $ 279,199
2:38 PM $ 0.00534
-0.05%
$ 28.84 million $ 279,115
2:37 PM $ 0.00534
-0.01%
$ 28.84 million $ 279,012
2:36 PM $ 0.00534
-0.04%
$ 28.84 million $ 279,265
2:35 PM $ 0.00534
+0.06%
$ 28.84 million $ 279,456
2:34 PM $ 0.00534
-0.02%
$ 28.82 million $ 279,430
2:33 PM $ 0.00534
-0.07%
$ 28.82 million $ 279,605
2:32 PM $ 0.00534
+0.02%
$ 28.82 million $ 279,820
2:31 PM $ 0.00534
-0.02%
$ 28.82 million $ 279,859
2:30 PM $ 0.00534
+0.02%
$ 28.82 million $ 280,322
2:29 PM $ 0.00534
-0.02%
$ 28.83 million $ 280,615
Download