DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00776
+2.40%
$ 11.15 million $ 8.9 million
Feb 2026 $ 0.00758
-15.76%
$ 10.89 million $ 4.54 million
Jan 2026 $ 0.00896
-11.92%
$ 12.92 million $ 5.27 million
Dec 2025 $ 0.0102
-11.03%
$ 14.61 million $ 5.72 million
Nov 2025 $ 0.0118
-19.27%
$ 16.42 million $ 280.15 million
Oct 2025 $ 0.0143
+1.11%
$ 20.93 million $ 6.08 million
Sep 2025 $ 0.014
+40.83%
$ 20.29 million $ 12.31 million
Aug 2025 $ 0.0102
-1.49%
$ 14.32 million $ 4.86 million
Jul 2025 $ 0.0104
-13.41%
$ 14.82 million $ 5.86 million
Jun 2025 $ 0.012
-6.29%
$ 17.25 million $ 6.83 million
May 2025 $ 0.013
+4.17%
$ 18.45 million $ 5.56 million
Apr 2025 $ 0.0125
+10.21%
$ 17.97 million $ 23.44 million
Mar 2025 $ 0.0114
-14.55%
$ 16.31 million $ 90.82 million
Feb 2025 $ 0.0133
-36.49%
$ 19.09 million $ 221.36 million
Download