DIAM Historical Data

DIAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00581
+0.05%
$ 31.37 million $ 288,137
Jul 25, 3 AM $ 0.0058
-0.09%
$ 31.34 million $ 291,265
Jul 25, 2 AM $ 0.00581
-0.04%
$ 31.37 million $ 286,880
Jul 25, 1 AM $ 0.00581
-0.03%
$ 31.38 million $ 285,208
Jul 25, 12 AM $ 0.00581
+0.10%
$ 31.39 million $ 287,696
Jul 24, 11 PM $ 0.00581
-0.05%
$ 31.36 million $ 291,218
Jul 24, 10 PM $ 0.00581
-0.20%
$ 31.36 million $ 292,007
Jul 24, 9 PM $ 0.00581
-0.01%
$ 31.38 million $ 293,587
Jul 24, 8 PM $ 0.00581
+0.12%
$ 31.39 million $ 287,294
Jul 24, 7 PM $ 0.00581
-0.06%
$ 31.36 million $ 279,411
Jul 24, 6 PM $ 0.00581
+0.06%
$ 31.38 million $ 265,915
Jul 24, 5 PM $ 0.00581
+0.00%
$ 31.36 million $ 254,424
Jul 24, 4 PM $ 0.00581
-0.05%
$ 31.36 million $ 243,477
Jul 24, 3 PM $ 0.00581
-0.30%
$ 31.38 million $ 234,420
Jul 24, 2 PM $ 0.00583
-0.02%
$ 31.47 million $ 227,282
Jul 24, 1 PM $ 0.00583
-0.04%
$ 31.48 million $ 216,844
Jul 24, 12 PM $ 0.00583
+0.03%
$ 31.49 million $ 204,207
Jul 24, 11 AM $ 0.00583
+0.16%
$ 31.48 million $ 195,085
Jul 24, 10 AM $ 0.00582
-0.06%
$ 31.43 million $ 189,268
Jul 24, 9 AM $ 0.00582
-0.09%
$ 31.44 million $ 179,124
Jul 24, 8 AM $ 0.00582
+0.05%
$ 31.46 million $ 170,918
Jul 24, 7 AM $ 0.00582
-0.01%
$ 31.45 million $ 162,675
Jul 24, 6 AM $ 0.00582
+0.13%
$ 31.45 million $ 153,371
Jul 24, 5 AM $ 0.00582
-0.07%
$ 31.41 million $ 145,672
Jul 24, 4 AM $ 0.00582
+0.08%
$ 31.43 million $ 135,833
Jul 24, 3 AM $ 0.00581
+0.03%
$ 31.41 million $ 123,633
Jul 24, 2 AM $ 0.00581
-0.07%
$ 31.4 million $ 116,340
Jul 24, 1 AM $ 0.00582
+0.02%
$ 31.42 million $ 107,064
Jul 24, 12 AM $ 0.00581
-0.02%
$ 31.4 million $ 92,332
Jul 23, 11 PM $ 0.00581
-0.08%
$ 31.4 million $ 81,679
Jul 23, 10 PM $ 0.00582
-0.15%
$ 31.43 million $ 74,915
Jul 23, 9 PM $ 0.00583
+0.05%
$ 31.48 million $ 61,787
Jul 23, 8 PM $ 0.00582
+0.38%
$ 31.46 million $ 55,389
Jul 23, 7 PM $ 0.0058
-0.02%
$ 31.34 million $ 54,009
Jul 23, 6 PM $ 0.0058
+0.02%
$ 31.35 million $ 61,613
Jul 23, 5 PM $ 0.0058
+0.00%
$ 31.34 million $ 69,377
Jul 23, 4 PM $ 0.0058
+0.00%
$ 31.34 million $ 75,603
Jul 23, 3 PM $ 0.0058
+0.01%
$ 31.34 million $ 81,743
Jul 23, 2 PM $ 0.0058
-0.02%
$ 31.34 million $ 88,821
Jul 23, 1 PM $ 0.0058
+0.01%
$ 31.35 million $ 95,775
Jul 23, 12 PM $ 0.0058
+0.01%
$ 31.35 million $ 105,100
Jul 23, 11 AM $ 0.0058
+0.00%
$ 31.34 million $ 111,294
Jul 23, 10 AM $ 0.0058
-0.01%
$ 31.34 million $ 115,575
Jul 23, 9 AM $ 0.0058
-0.01%
$ 31.34 million $ 123,144
Jul 23, 8 AM $ 0.0058
+0.00%
$ 31.35 million $ 129,085
Jul 23, 7 AM $ 0.0058
+0.00%
$ 31.35 million $ 133,761
Jul 23, 6 AM $ 0.0058
-0.13%
$ 31.35 million $ 144,763
Jul 23, 5 AM $ 0.00581
+0.00%
$ 31.39 million $ 151,446
Jul 23, 4 AM $ 0.00581
-0.01%
$ 31.39 million $ 157,482
Jul 23, 3 AM $ 0.00581
+0.06%
$ 31.39 million $ 162,288