DIAM Historical Data

DIAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00761
+0.11%
$ 41.1 million $ 124,183
Apr 10, 10 AM $ 0.0076
-0.29%
$ 41.05 million $ 124,400
Apr 10, 9 AM $ 0.00762
-0.14%
$ 41.17 million $ 121,079
Apr 10, 8 AM $ 0.00763
+0.08%
$ 41.23 million $ 120,754
Apr 10, 7 AM $ 0.00763
-0.03%
$ 41.2 million $ 121,296
Apr 10, 6 AM $ 0.00763
-0.17%
$ 41.21 million $ 121,267
Apr 10, 5 AM $ 0.00764
-0.01%
$ 41.28 million $ 116,063
Apr 10, 4 AM $ 0.00764
-0.03%
$ 41.29 million $ 115,788
Apr 10, 3 AM $ 0.00765
-0.01%
$ 41.3 million $ 116,438
Apr 10, 2 AM $ 0.00765
-0.06%
$ 41.3 million $ 116,691
Apr 10, 1 AM $ 0.00765
-0.03%
$ 41.33 million $ 117,208
Apr 10, 12 AM $ 0.00765
-0.10%
$ 41.34 million $ 116,589
Apr 9, 11 PM $ 0.00766
+0.03%
$ 41.38 million $ 117,406
Apr 9, 10 PM $ 0.00766
-0.04%
$ 41.37 million $ 117,365
Apr 9, 9 PM $ 0.00766
+0.11%
$ 41.39 million $ 117,071
Apr 9, 8 PM $ 0.00765
-0.21%
$ 41.34 million $ 118,376
Apr 9, 7 PM $ 0.00767
+0.01%
$ 41.43 million $ 118,191
Apr 9, 6 PM $ 0.00767
-0.03%
$ 41.43 million $ 117,866
Apr 9, 5 PM $ 0.00767
+0.00%
$ 41.44 million $ 117,634
Apr 9, 4 PM $ 0.00767
-0.06%
$ 41.44 million $ 119,932
Apr 9, 3 PM $ 0.00768
+0.01%
$ 41.46 million $ 119,606
Apr 9, 2 PM $ 0.00767
+0.02%
$ 41.46 million $ 119,732
Apr 9, 1 PM $ 0.00767
+0.03%
$ 41.45 million $ 120,416
Apr 9, 12 PM $ 0.00767
-0.08%
$ 41.44 million $ 121,145
Apr 9, 11 AM $ 0.00768
-0.11%
$ 41.47 million $ 121,691
Apr 9, 10 AM $ 0.00769
+0.02%
$ 41.52 million $ 121,818
Apr 9, 9 AM $ 0.00768
-0.12%
$ 41.51 million $ 122,033
Apr 9, 8 AM $ 0.0077
-0.03%
$ 41.56 million $ 121,519
Apr 9, 7 AM $ 0.0077
+0.02%
$ 41.58 million $ 121,821
Apr 9, 6 AM $ 0.0077
-0.03%
$ 41.57 million $ 122,059
Apr 9, 5 AM $ 0.0077
+0.02%
$ 41.58 million $ 122,476
Apr 9, 4 AM $ 0.0077
-0.03%
$ 41.57 million $ 121,738
Apr 9, 3 AM $ 0.0077
+0.05%
$ 41.58 million $ 121,667
Apr 9, 2 AM $ 0.00769
+0.06%
$ 41.56 million $ 121,897
Apr 9, 1 AM $ 0.00769
+0.03%
$ 41.54 million $ 121,572
Apr 9, 12 AM $ 0.00769
-0.10%
$ 41.52 million $ 122,018
Apr 8, 11 PM $ 0.0077
-0.06%
$ 41.57 million $ 121,445
Apr 8, 10 PM $ 0.0077
+0.03%
$ 41.59 million $ 121,520
Apr 8, 9 PM $ 0.0077
-0.18%
$ 41.58 million $ 121,778
Apr 8, 8 PM $ 0.00771
-0.04%
$ 41.66 million $ 120,315
Apr 8, 7 PM $ 0.00772
+0.08%
$ 41.68 million $ 120,315
Apr 8, 6 PM $ 0.00771
-0.02%
$ 41.64 million $ 120,454
Apr 8, 5 PM $ 0.00771
-0.10%
$ 41.65 million $ 120,677
Apr 8, 4 PM $ 0.00772
+0.07%
$ 41.69 million $ 118,686
Apr 8, 3 PM $ 0.00771
-0.10%
$ 41.66 million $ 119,017
Apr 8, 2 PM $ 0.00772
+0.03%
$ 41.71 million $ 118,468
Apr 8, 1 PM $ 0.00772
-0.03%
$ 41.69 million $ 118,560
Apr 8, 12 PM $ 0.00772
-0.15%
$ 41.7 million $ 118,504
Apr 8, 11 AM $ 0.00773
+0.05%
$ 41.76 million $ 118,925
Apr 8, 10 AM $ 0.00773
+0.04%
$ 41.74 million $ 118,482