Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.00532
-0.14%
$28.74 million $1.21 million
Sep 24, 4 PM $0.00533
-0.02%
$28.78 million $1.18 million
Sep 24, 3 PM $0.00532
+0.04%
$28.76 million $1.16 million
Sep 24, 2 PM $0.00532
-0.12%
$28.75 million $1.16 million
Sep 24, 1 PM $0.00533
-0.09%
$28.78 million $1.16 million
Sep 24, 12 PM $0.00533
+0.08%
$28.81 million $1.12 million
Sep 24, 11 AM $0.00533
+0.03%
$28.78 million $1.11 million
Sep 24, 10 AM $0.00533
+0.01%
$28.81 million $1.1 million
Sep 24, 9 AM $0.00533
-0.04%
$28.81 million $1.1 million
Sep 24, 8 AM $0.00534
+0.13%
$28.82 million $1.11 million
Sep 24, 7 AM $0.00533
+0.08%
$28.78 million $1.12 million
Sep 24, 6 AM $0.00532
-0.01%
$28.76 million $1.15 million
Sep 24, 5 AM $0.00532
-0.15%
$28.76 million $1.18 million
Sep 24, 4 AM $0.00533
+0.16%
$28.81 million $1.18 million
Sep 24, 3 AM $0.00532
-0.01%
$28.76 million $1.16 million
Sep 24, 2 AM $0.00533
-0.03%
$28.77 million $1.14 million
Sep 24, 1 AM $0.00533
+0.01%
$28.76 million $1.14 million
Sep 24, 12 AM $0.00532
+0.03%
$28.76 million $1.13 million
Sep 23, 11 PM $0.00532
-0.03%
$28.75 million $1.11 million
Sep 23, 10 PM $0.00532
+0.00%
$28.76 million $1.08 million
Sep 23, 9 PM $0.00533
-0.02%
$28.79 million $1.05 million
Sep 23, 8 PM $0.00533
-0.02%
$28.8 million $1.05 million
Sep 23, 7 PM $0.00533
+0.15%
$28.8 million $999,841
Sep 23, 6 PM $0.00532
-0.21%
$28.76 million $950,470
Sep 23, 5 PM $0.00534
+0.00%
$28.82 million $915,754
Sep 23, 4 PM $0.00534
+0.00%
$28.82 million $918,515
Sep 23, 3 PM $0.00534
-0.10%
$28.82 million $896,590
Sep 23, 2 PM $0.00534
-0.03%
$28.85 million $862,833
Sep 23, 1 PM $0.00534
+0.02%
$28.86 million $813,520
Sep 23, 12 PM $0.00534
+0.07%
$28.85 million $805,660
Sep 23, 11 AM $0.00534
-0.04%
$28.83 million $775,855
Sep 23, 10 AM $0.00534
-0.04%
$28.84 million $772,996
Sep 23, 9 AM $0.00534
+0.05%
$28.85 million $752,416
Sep 23, 8 AM $0.00534
-0.02%
$28.84 million $741,782
Sep 23, 7 AM $0.00534
+0.07%
$28.85 million $736,919
Sep 23, 6 AM $0.00534
+0.00%
$28.83 million $730,014
Sep 23, 5 AM $0.00534
+0.01%
$28.83 million $730,469
Sep 23, 4 AM $0.00534
-0.01%
$28.83 million $736,889
Sep 23, 3 AM $0.00534
-0.01%
$28.84 million $742,338
Sep 23, 2 AM $0.00534
-0.05%
$28.83 million $763,682
Sep 23, 1 AM $0.00534
+0.03%
$28.84 million $756,652
Sep 23, 12 AM $0.00534
+0.00%
$28.84 million $756,916
Sep 22, 11 PM $0.00534
+0.02%
$28.84 million $778,503
Sep 22, 10 PM $0.00534
+0.00%
$28.84 million $801,483
Sep 22, 9 PM $0.00534
-0.04%
$28.84 million $828,149
Sep 22, 8 PM $0.00534
-0.01%
$28.85 million $830,264
Sep 22, 7 PM $0.00534
+0.01%
$28.85 million $880,576
Sep 22, 6 PM $0.00534
-0.32%
$28.85 million $916,135
Sep 22, 5 PM $0.00536
-0.11%
$28.94 million $908,877
Sep 22, 4 PM $0.00536
-0.07%
$28.98 million $881,273