DIAM Historical Data

DIAM Page 10
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00627
-0.01%
$ 33.84 million $ 241,586
10:56 AM $ 0.00627
+0.00%
$ 33.84 million $ 241,421
10:55 AM $ 0.00627
-0.01%
$ 33.84 million $ 241,319
10:54 AM $ 0.00627
-0.01%
$ 33.89 million $ 241,080
10:53 AM $ 0.00627
+0.03%
$ 33.89 million $ 240,710
10:52 AM $ 0.00627
-0.05%
$ 33.89 million $ 240,274
10:51 AM $ 0.00627
+0.01%
$ 33.89 million $ 239,688
10:50 AM $ 0.00627
-0.03%
$ 33.89 million $ 239,505
10:49 AM $ 0.00627
+0.01%
$ 33.89 million $ 239,287
10:48 AM $ 0.00627
+0.02%
$ 33.89 million $ 239,287
10:47 AM $ 0.00627
+0.04%
$ 33.89 million $ 239,141
10:46 AM $ 0.00627
-0.07%
$ 33.89 million $ 238,826
10:45 AM $ 0.00627
-0.01%
$ 33.89 million $ 238,591
10:44 AM $ 0.00627
+0.00%
$ 33.89 million $ 238,450
10:43 AM $ 0.00628
+0.05%
$ 33.89 million $ 238,199
10:42 AM $ 0.00627
+0.07%
$ 33.89 million $ 238,036
10:41 AM $ 0.00627
+0.09%
$ 33.89 million $ 237,888
10:40 AM $ 0.00626
-0.01%
$ 33.89 million $ 237,609
10:39 AM $ 0.00626
-0.07%
$ 33.83 million $ 237,495
10:38 AM $ 0.00627
+0.00%
$ 33.83 million $ 237,287
10:37 AM $ 0.00627
-0.01%
$ 33.83 million $ 237,073
10:36 AM $ 0.00627
+0.00%
$ 33.83 million $ 237,002
10:35 AM $ 0.00627
-0.04%
$ 33.83 million $ 236,843
10:34 AM $ 0.00627
+0.05%
$ 33.87 million $ 236,728
10:33 AM $ 0.00627
-0.01%
$ 33.87 million $ 236,564
10:32 AM $ 0.00627
-0.01%
$ 33.87 million $ 236,451
10:31 AM $ 0.00627
-0.02%
$ 33.87 million $ 236,376
10:30 AM $ 0.00627
+0.01%
$ 33.87 million $ 236,226
10:29 AM $ 0.00627
+0.00%
$ 33.88 million $ 236,226
10:28 AM $ 0.00627
+0.01%
$ 33.88 million $ 236,129
10:27 AM $ 0.00627
-0.03%
$ 33.88 million $ 236,001
10:26 AM $ 0.00627
-0.01%
$ 33.88 million $ 235,899
10:25 AM $ 0.00627
+0.01%
$ 33.88 million $ 235,872
10:24 AM $ 0.00627
-0.02%
$ 33.88 million $ 235,821
10:23 AM $ 0.00627
+0.00%
$ 33.88 million $ 235,756
10:22 AM $ 0.00627
+0.00%
$ 33.88 million $ 235,584
10:21 AM $ 0.00627
+0.05%
$ 33.88 million $ 235,584
10:20 AM $ 0.00626
+0.01%
$ 33.88 million $ 235,463
10:19 AM $ 0.00626
+0.01%
$ 33.83 million $ 235,280
10:18 AM $ 0.00626
-0.01%
$ 33.83 million $ 234,978
10:17 AM $ 0.00626
+0.01%
$ 33.83 million $ 234,860
10:16 AM $ 0.00626
-0.01%
$ 33.83 million $ 234,677
10:15 AM $ 0.00626
-0.08%
$ 33.83 million $ 234,481
10:14 AM $ 0.00627
-0.04%
$ 33.85 million $ 234,389
10:13 AM $ 0.00627
-0.05%
$ 33.85 million $ 234,250
10:12 AM $ 0.00627
+0.03%
$ 33.85 million $ 234,081
10:11 AM $ 0.00627
+0.00%
$ 33.85 million $ 234,006
10:10 AM $ 0.00627
-0.01%
$ 33.85 million $ 233,863
10:09 AM $ 0.00627
-0.02%
$ 33.87 million $ 233,723
10:08 AM $ 0.00627
-0.03%
$ 33.87 million $ 233,624