DIAM Historical Data

DIAM Page 10
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00681
-0.01%
$ 36.8 million $ 89,665
9:08 AM $ 0.00681
+0.06%
$ 36.8 million $ 89,703
9:07 AM $ 0.00681
+0.07%
$ 36.8 million $ 89,682
9:06 AM $ 0.00681
-0.02%
$ 36.8 million $ 89,710
9:05 AM $ 0.00681
+0.02%
$ 36.8 million $ 89,730
9:04 AM $ 0.00681
-0.04%
$ 36.77 million $ 89,730
9:03 AM $ 0.00681
-0.03%
$ 36.77 million $ 89,670
9:02 AM $ 0.00681
+0.05%
$ 36.77 million $ 89,593
9:01 AM $ 0.00681
-0.01%
$ 36.77 million $ 89,624
9:00 AM $ 0.00681
+0.03%
$ 36.77 million $ 89,531
8:59 AM $ 0.00681
+0.00%
$ 36.77 million $ 89,475
8:58 AM $ 0.00681
-0.09%
$ 36.77 million $ 89,424
8:57 AM $ 0.00681
+0.05%
$ 36.77 million $ 89,414
8:56 AM $ 0.00681
+0.00%
$ 36.77 million $ 89,400
8:55 AM $ 0.00681
-0.01%
$ 36.77 million $ 89,418
8:54 AM $ 0.00681
+0.03%
$ 36.79 million $ 89,319
8:53 AM $ 0.00681
+0.00%
$ 36.79 million $ 89,319
8:52 AM $ 0.00681
+0.01%
$ 36.79 million $ 89,337
8:51 AM $ 0.00681
+0.02%
$ 36.79 million $ 89,255
8:50 AM $ 0.00681
+0.06%
$ 36.79 million $ 89,205
8:49 AM $ 0.00681
-0.02%
$ 36.76 million $ 89,336
8:48 AM $ 0.00681
+0.00%
$ 36.76 million $ 89,269
8:47 AM $ 0.00681
+0.00%
$ 36.76 million $ 89,216
8:46 AM $ 0.00681
+0.03%
$ 36.76 million $ 89,153
8:45 AM $ 0.00681
-0.01%
$ 36.76 million $ 89,200
8:44 AM $ 0.00681
-0.06%
$ 36.77 million $ 89,240
8:43 AM $ 0.00681
+0.04%
$ 36.77 million $ 89,314
8:42 AM $ 0.00681
+0.04%
$ 36.77 million $ 89,347
8:41 AM $ 0.00681
-0.06%
$ 36.77 million $ 89,262
8:40 AM $ 0.00681
-0.02%
$ 36.77 million $ 89,262
8:39 AM $ 0.00681
+0.07%
$ 36.79 million $ 89,228
8:38 AM $ 0.00681
-0.07%
$ 36.79 million $ 89,140
8:37 AM $ 0.00681
+0.08%
$ 36.79 million $ 89,048
8:36 AM $ 0.00681
-0.01%
$ 36.79 million $ 88,988
8:35 AM $ 0.00681
-0.05%
$ 36.79 million $ 88,988
8:34 AM $ 0.00681
+0.05%
$ 36.79 million $ 88,966
8:33 AM $ 0.0068
+0.00%
$ 36.79 million $ 88,901
8:32 AM $ 0.0068
-0.12%
$ 36.79 million $ 88,929
8:31 AM $ 0.00681
+0.04%
$ 36.79 million $ 89,120
8:30 AM $ 0.00681
+0.04%
$ 36.79 million $ 89,133
8:29 AM $ 0.0068
-0.08%
$ 36.75 million $ 89,136
8:28 AM $ 0.00681
+0.04%
$ 36.75 million $ 89,198
8:27 AM $ 0.00681
+0.01%
$ 36.75 million $ 89,241
8:26 AM $ 0.00681
-0.06%
$ 36.75 million $ 89,191
8:25 AM $ 0.00681
-0.01%
$ 36.75 million $ 89,191
8:24 AM $ 0.00681
+0.02%
$ 36.76 million $ 89,167
8:23 AM $ 0.0068
-0.07%
$ 36.76 million $ 89,280
8:22 AM $ 0.00681
-0.02%
$ 36.76 million $ 89,270
8:21 AM $ 0.00681
+0.03%
$ 36.76 million $ 89,293
8:20 AM $ 0.00681
+0.04%
$ 36.76 million $ 89,239