Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.00536
-0.07%
$28.98 million $881,273
Sep 22, 3 PM $0.00537
+0.00%
$29 million $877,159
Sep 22, 2 PM $0.00537
+0.02%
$29 million $910,904
Sep 22, 1 PM $0.00537
-0.01%
$28.99 million $955,530
Sep 22, 12 PM $0.00537
-0.01%
$29 million $997,937
Sep 22, 11 AM $0.00537
+0.40%
$29 million $1.04 million
Sep 22, 10 AM $0.00535
-0.02%
$28.88 million $1.05 million
Sep 22, 9 AM $0.00535
-0.49%
$28.89 million $1.02 million
Sep 22, 8 AM $0.00537
-0.24%
$29.03 million $989,685
Sep 22, 7 AM $0.00539
-0.01%
$29.1 million $942,981
Sep 22, 6 AM $0.00539
+0.20%
$29.09 million $899,684
Sep 22, 5 AM $0.00537
+0.07%
$29.03 million $849,103
Sep 22, 4 AM $0.00537
+0.01%
$29.01 million $797,273
Sep 22, 3 AM $0.00537
-0.14%
$29.01 million $749,886
Sep 22, 2 AM $0.00538
+0.08%
$29.05 million $736,149
Sep 22, 1 AM $0.00537
+0.08%
$29.03 million $721,220
Sep 22, 12 AM $0.00537
+0.01%
$29.01 million $722,179
Sep 21, 11 PM $0.00537
+0.01%
$29 million $721,623
Sep 21, 10 PM $0.00537
+0.09%
$29 million $725,634
Sep 21, 9 PM $0.00536
-0.11%
$28.97 million $725,654
Sep 21, 8 PM $0.00537
-0.42%
$29 million $725,055
Sep 21, 7 PM $0.00539
+0.34%
$29.1 million $710,507
Sep 21, 6 PM $0.00537
+0.01%
$29 million $725,022
Sep 21, 5 PM $0.00537
+0.05%
$29 million $759,088
Sep 21, 4 PM $0.00537
-0.05%
$28.98 million $786,366
Sep 21, 3 PM $0.00537
-0.20%
$29 million $835,365
Sep 21, 2 PM $0.00538
+0.00%
$29.05 million $834,458
Sep 21, 1 PM $0.00538
-0.10%
$29.05 million $833,806
Sep 21, 12 PM $0.00538
+0.11%
$29.08 million $821,298
Sep 21, 11 AM $0.00538
-0.07%
$29.05 million $820,869
Sep 21, 10 AM $0.00538
+0.01%
$29.07 million $822,917
Sep 21, 9 AM $0.00538
+0.01%
$29.07 million $862,524
Sep 21, 8 AM $0.00538
-0.01%
$29.06 million $888,050
Sep 21, 7 AM $0.00538
+0.00%
$29.06 million $940,058
Sep 21, 6 AM $0.00538
+0.02%
$29.07 million $979,969
Sep 21, 5 AM $0.00538
+0.00%
$29.06 million $993,000
Sep 21, 4 AM $0.00538
+0.00%
$29.06 million $1 million
Sep 21, 3 AM $0.00538
+0.00%
$29.06 million $1.04 million
Sep 21, 2 AM $0.00538
+0.01%
$29.07 million $1.02 million
Sep 21, 1 AM $0.00538
-0.32%
$29.07 million $1.03 million
Sep 21, 12 AM $0.0054
-0.02%
$29.16 million $1.03 million
Sep 20, 11 PM $0.0054
-0.04%
$29.17 million $1.02 million
Sep 20, 10 PM $0.0054
+0.01%
$29.18 million $989,076
Sep 20, 9 PM $0.0054
+0.00%
$29.17 million $986,774
Sep 20, 8 PM $0.0054
-0.03%
$29.17 million $983,197
Sep 20, 7 PM $0.0054
+0.00%
$29.18 million $983,725
Sep 20, 6 PM $0.0054
-0.10%
$29.18 million $944,117
Sep 20, 5 PM $0.00541
-0.02%
$29.21 million $934,015
Sep 20, 4 PM $0.00541
-0.07%
$29.21 million $929,439
Sep 20, 3 PM $0.00541
-0.27%
$29.23 million $930,100