DIAM Historical Data

DIAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00581
+0.06%
$ 31.39 million $ 162,288
Jul 23, 2 AM $ 0.00581
+0.03%
$ 31.38 million $ 166,480
Jul 23, 1 AM $ 0.00581
+0.05%
$ 31.36 million $ 171,170
Jul 23, 12 AM $ 0.0058
+0.00%
$ 31.35 million $ 184,121
Jul 22, 11 PM $ 0.0058
+0.00%
$ 31.35 million $ 190,095
Jul 22, 10 PM $ 0.0058
+0.00%
$ 31.35 million $ 195,876
Jul 22, 9 PM $ 0.0058
+0.00%
$ 31.35 million $ 200,293
Jul 22, 8 PM $ 0.0058
-0.02%
$ 31.35 million $ 205,964
Jul 22, 7 PM $ 0.00581
-0.08%
$ 31.36 million $ 212,671
Jul 22, 6 PM $ 0.00581
-0.14%
$ 31.38 million $ 220,865
Jul 22, 5 PM $ 0.00582
+0.07%
$ 31.41 million $ 218,525
Jul 22, 4 PM $ 0.00581
-0.05%
$ 31.39 million $ 219,178
Jul 22, 3 PM $ 0.00581
+0.04%
$ 31.41 million $ 218,659
Jul 22, 2 PM $ 0.00581
-0.01%
$ 31.4 million $ 216,858
Jul 22, 1 PM $ 0.00582
+0.06%
$ 31.41 million $ 214,644
Jul 22, 12 PM $ 0.00581
+0.05%
$ 31.39 million $ 217,538
Jul 22, 11 AM $ 0.00581
+0.06%
$ 31.37 million $ 218,375
Jul 22, 10 AM $ 0.0058
-0.03%
$ 31.35 million $ 218,327
Jul 22, 9 AM $ 0.00581
-0.01%
$ 31.37 million $ 215,514
Jul 22, 8 AM $ 0.00581
+0.11%
$ 31.39 million $ 216,302
Jul 22, 7 AM $ 0.0058
-0.10%
$ 31.35 million $ 217,669
Jul 22, 6 AM $ 0.00581
+0.02%
$ 31.37 million $ 214,797
Jul 22, 5 AM $ 0.00581
+0.00%
$ 31.37 million $ 215,407
Jul 22, 4 AM $ 0.00581
+0.04%
$ 31.36 million $ 214,173
Jul 22, 3 AM $ 0.00581
+0.05%
$ 31.36 million $ 212,431
Jul 22, 2 AM $ 0.0058
-0.06%
$ 31.35 million $ 212,503
Jul 22, 1 AM $ 0.00581
-0.07%
$ 31.37 million $ 215,924
Jul 22, 12 AM $ 0.00581
-0.11%
$ 31.39 million $ 216,518
Jul 21, 11 PM $ 0.00582
-0.11%
$ 31.42 million $ 216,778
Jul 21, 10 PM $ 0.00582
+0.02%
$ 31.46 million $ 217,049
Jul 21, 9 PM $ 0.00582
-0.06%
$ 31.45 million $ 217,846
Jul 21, 8 PM $ 0.00582
+0.14%
$ 31.46 million $ 218,855
Jul 21, 7 PM $ 0.00582
-0.13%
$ 31.41 million $ 215,864
Jul 21, 6 PM $ 0.00582
+0.12%
$ 31.45 million $ 208,182
Jul 21, 5 PM $ 0.00582
-0.05%
$ 31.41 million $ 209,603
Jul 21, 4 PM $ 0.00582
+0.09%
$ 31.43 million $ 208,131
Jul 21, 3 PM $ 0.00581
-0.12%
$ 31.4 million $ 207,012
Jul 21, 2 PM $ 0.00582
-0.01%
$ 31.44 million $ 206,867
Jul 21, 1 PM $ 0.00583
+0.10%
$ 31.48 million $ 205,580
Jul 21, 12 PM $ 0.00582
+0.10%
$ 31.45 million $ 197,179
Jul 21, 11 AM $ 0.00582
-0.03%
$ 31.42 million $ 195,418
Jul 21, 10 AM $ 0.00582
-0.01%
$ 31.43 million $ 195,690
Jul 21, 9 AM $ 0.00582
-0.12%
$ 31.43 million $ 193,588
Jul 21, 8 AM $ 0.00583
-0.01%
$ 31.47 million $ 192,629
Jul 21, 7 AM $ 0.00583
+0.04%
$ 31.49 million $ 193,576
Jul 21, 6 AM $ 0.00583
+0.22%
$ 31.49 million $ 187,878
Jul 21, 5 AM $ 0.00582
-0.09%
$ 31.42 million $ 185,706
Jul 21, 4 AM $ 0.00582
+0.16%
$ 31.45 million $ 187,574
Jul 21, 3 AM $ 0.00581
-0.06%
$ 31.4 million $ 188,322
Jul 21, 2 AM $ 0.00582
+0.14%
$ 31.43 million $ 188,363