DIAM Historical Data

DIAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00772
-0.06%
$ 41.73 million $ 120,504
Apr 8, 8 AM $ 0.00773
+0.01%
$ 41.75 million $ 121,241
Apr 8, 7 AM $ 0.00773
-0.13%
$ 41.75 million $ 122,660
Apr 8, 6 AM $ 0.00774
-0.01%
$ 41.8 million $ 123,268
Apr 8, 5 AM $ 0.00774
+0.07%
$ 41.8 million $ 122,540
Apr 8, 4 AM $ 0.00773
-0.10%
$ 41.77 million $ 124,428
Apr 8, 3 AM $ 0.00774
-0.02%
$ 41.81 million $ 124,330
Apr 8, 2 AM $ 0.00774
+0.00%
$ 41.82 million $ 111,995
Apr 8, 1 AM $ 0.00774
-0.03%
$ 41.79 million $ 125,643
Apr 8, 12 AM $ 0.00774
-0.06%
$ 41.8 million $ 126,071
Apr 7, 11 PM $ 0.00774
+0.06%
$ 41.82 million $ 127,095
Apr 7, 10 PM $ 0.00774
-0.05%
$ 41.8 million $ 127,383
Apr 7, 9 PM $ 0.00774
-0.03%
$ 41.81 million $ 127,971
Apr 7, 8 PM $ 0.00774
-0.07%
$ 41.83 million $ 129,162
Apr 7, 7 PM $ 0.00775
-0.12%
$ 41.86 million $ 130,889
Apr 7, 6 PM $ 0.00776
-0.26%
$ 41.9 million $ 131,473
Apr 7, 5 PM $ 0.00778
-0.04%
$ 42.01 million $ 131,873
Apr 7, 4 PM $ 0.00778
-0.07%
$ 42.03 million $ 132,119
Apr 7, 3 PM $ 0.00779
+0.10%
$ 42.06 million $ 133,340
Apr 7, 2 PM $ 0.00778
+0.05%
$ 42.02 million $ 133,145
Apr 7, 1 PM $ 0.00777
+0.13%
$ 41.99 million $ 133,635
Apr 7, 12 PM $ 0.00776
-0.03%
$ 41.94 million $ 133,068
Apr 7, 11 AM $ 0.00777
-0.02%
$ 41.95 million $ 132,939
Apr 7, 10 AM $ 0.00777
+0.07%
$ 41.96 million $ 132,731
Apr 7, 9 AM $ 0.00776
+0.04%
$ 41.93 million $ 131,080
Apr 7, 8 AM $ 0.00776
-0.12%
$ 41.92 million $ 130,912
Apr 7, 7 AM $ 0.00777
-0.03%
$ 41.97 million $ 130,445
Apr 7, 6 AM $ 0.00777
+0.27%
$ 41.98 million $ 129,945
Apr 7, 5 AM $ 0.00775
-0.02%
$ 41.86 million $ 130,352
Apr 7, 4 AM $ 0.00775
-0.04%
$ 41.87 million $ 129,942
Apr 7, 3 AM $ 0.00775
+0.04%
$ 41.89 million $ 130,192
Apr 7, 2 AM $ 0.00775
-0.04%
$ 41.86 million $ 130,534
Apr 7, 1 AM $ 0.00776
+0.11%
$ 41.89 million $ 132,333
Apr 7, 12 AM $ 0.00775
-0.04%
$ 41.84 million $ 131,888
Apr 6, 11 PM $ 0.00775
+0.19%
$ 41.86 million $ 131,956
Apr 6, 10 PM $ 0.00774
-0.03%
$ 41.78 million $ 131,755
Apr 6, 9 PM $ 0.00774
-0.09%
$ 41.79 million $ 131,916
Apr 6, 8 PM $ 0.00774
+0.00%
$ 41.83 million $ 130,901
Apr 6, 7 PM $ 0.00774
+0.10%
$ 41.83 million $ 129,881
Apr 6, 6 PM $ 0.00774
-0.10%
$ 41.79 million $ 128,089
Apr 6, 5 PM $ 0.00774
+0.11%
$ 41.82 million $ 125,939
Apr 6, 4 PM $ 0.00773
-0.15%
$ 41.78 million $ 123,106
Apr 6, 3 PM $ 0.00775
+0.04%
$ 41.85 million $ 120,400
Apr 6, 2 PM $ 0.00774
-0.03%
$ 41.83 million $ 126,622
Apr 6, 1 PM $ 0.00775
+0.02%
$ 41.85 million $ 123,665
Apr 6, 12 PM $ 0.00775
+0.01%
$ 41.84 million $ 123,062
Apr 6, 11 AM $ 0.00775
-0.12%
$ 41.84 million $ 120,631
Apr 6, 10 AM $ 0.00775
+0.13%
$ 41.89 million $ 121,043
Apr 6, 9 AM $ 0.00775
-0.12%
$ 41.83 million $ 119,548
Apr 6, 8 AM $ 0.00775
+0.22%
$ 41.89 million $ 117,594