DIAM Historical Data

DIAM Page 11
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00627
+0.00%
$ 33.93 million $ 247,349
11:44 AM $ 0.00627
-0.16%
$ 33.86 million $ 247,108
11:43 AM $ 0.00628
-0.07%
$ 33.86 million $ 246,742
11:42 AM $ 0.00628
+0.27%
$ 33.86 million $ 246,514
11:41 AM $ 0.00627
+0.00%
$ 33.86 million $ 246,462
11:40 AM $ 0.00627
-0.01%
$ 33.86 million $ 246,420
11:39 AM $ 0.00627
+0.02%
$ 33.85 million $ 246,367
11:38 AM $ 0.00627
+0.02%
$ 33.85 million $ 246,302
11:37 AM $ 0.00627
-0.01%
$ 33.85 million $ 246,182
11:36 AM $ 0.00627
+0.00%
$ 33.85 million $ 246,113
11:35 AM $ 0.00627
-0.04%
$ 33.85 million $ 245,964
11:34 AM $ 0.00627
-0.01%
$ 33.86 million $ 245,964
11:33 AM $ 0.00627
-0.01%
$ 33.86 million $ 245,769
11:32 AM $ 0.00627
+0.01%
$ 33.86 million $ 245,673
11:31 AM $ 0.00627
+0.02%
$ 33.86 million $ 245,537
11:30 AM $ 0.00627
-0.06%
$ 33.86 million $ 245,526
11:29 AM $ 0.00627
-0.02%
$ 33.86 million $ 245,448
11:28 AM $ 0.00627
-0.07%
$ 33.86 million $ 245,366
11:27 AM $ 0.00628
+0.05%
$ 33.86 million $ 245,219
11:26 AM $ 0.00627
+0.11%
$ 33.86 million $ 244,858
11:25 AM $ 0.00627
+0.01%
$ 33.86 million $ 244,641
11:24 AM $ 0.00627
+0.00%
$ 33.86 million $ 244,566
11:23 AM $ 0.00627
-0.01%
$ 33.86 million $ 244,472
11:22 AM $ 0.00627
-0.13%
$ 33.86 million $ 244,332
11:21 AM $ 0.00628
-0.03%
$ 33.86 million $ 244,332
11:20 AM $ 0.00628
+0.00%
$ 33.86 million $ 244,253
11:19 AM $ 0.00628
+0.02%
$ 33.91 million $ 244,211
11:18 AM $ 0.00628
+0.03%
$ 33.91 million $ 244,216
11:17 AM $ 0.00628
+0.00%
$ 33.91 million $ 244,057
11:16 AM $ 0.00628
+0.00%
$ 33.91 million $ 243,828
11:15 AM $ 0.00628
+0.03%
$ 33.91 million $ 243,621
11:14 AM $ 0.00627
-0.01%
$ 33.89 million $ 243,469
11:13 AM $ 0.00628
-0.01%
$ 33.89 million $ 243,352
11:12 AM $ 0.00628
+0.01%
$ 33.89 million $ 243,132
11:11 AM $ 0.00628
+0.03%
$ 33.89 million $ 243,001
11:10 AM $ 0.00627
-0.01%
$ 33.89 million $ 242,755
11:09 AM $ 0.00627
+0.01%
$ 33.89 million $ 242,698
11:08 AM $ 0.00627
-0.04%
$ 33.89 million $ 242,590
11:07 AM $ 0.00628
+0.10%
$ 33.89 million $ 242,461
11:06 AM $ 0.00627
-0.04%
$ 33.89 million $ 242,335
11:05 AM $ 0.00627
+0.01%
$ 33.89 million $ 242,305
11:04 AM $ 0.00627
+0.01%
$ 33.87 million $ 242,305
11:03 AM $ 0.00627
+0.06%
$ 33.87 million $ 242,410
11:02 AM $ 0.00627
+0.10%
$ 33.87 million $ 242,365
11:01 AM $ 0.00626
+0.02%
$ 33.87 million $ 242,244
11:00 AM $ 0.00626
-0.01%
$ 33.87 million $ 242,094
10:59 AM $ 0.00626
-0.01%
$ 33.84 million $ 241,972
10:58 AM $ 0.00627
-0.10%
$ 33.84 million $ 241,807
10:57 AM $ 0.00627
-0.01%
$ 33.84 million $ 241,586
10:56 AM $ 0.00627
+0.00%
$ 33.84 million $ 241,421