DIAM Historical Data

DIAM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0178
+37.45%
$25.55 million $9.82 million
Feb 21, 2025 $0.013
-14.80%
$18.59 million $6.18 million
Feb 20, 2025 $0.0152
+13.04%
$21.81 million $12.54 million
Feb 19, 2025 $0.0134
+56.15%
$19.29 million $10.24 million
Feb 18, 2025 $0.00861
+16.06%
$12.36 million $2.74 million
Feb 17, 2025 $0.00742
-27.45%
$10.65 million $2.97 million
Feb 16, 2025 $0.0102
-1.64%
$55.52 million $4.36 million
Feb 15, 2025 $0.0104
-4.66%
$56.45 million $2.9 million
Feb 14, 2025 $0.0109
+3.60%
$59.21 million $4.59 million
Feb 13, 2025 $0.0105
-49.73%
$57.15 million $6.72 million
Download