Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00541
-0.27%
$29.23 million $930,100
Sep 20, 2 PM $0.00543
+0.00%
$29.31 million $894,511
Sep 20, 1 PM $0.00543
-0.01%
$29.31 million $867,790
Sep 20, 12 PM $0.00543
+0.04%
$29.31 million $849,134
Sep 20, 11 AM $0.00542
-0.41%
$29.3 million $800,919
Sep 20, 10 AM $0.00545
-0.34%
$29.42 million $750,072
Sep 20, 9 AM $0.00547
+0.03%
$29.52 million $711,218
Sep 20, 8 AM $0.00546
-0.05%
$29.51 million $701,753
Sep 20, 7 AM $0.00546
-0.03%
$29.51 million $694,839
Sep 20, 6 AM $0.00546
-0.16%
$29.51 million $698,732
Sep 20, 5 AM $0.00547
+0.00%
$29.56 million $731,969
Sep 20, 4 AM $0.00547
+0.00%
$29.56 million $765,703
Sep 20, 3 AM $0.00547
-0.07%
$29.56 million $771,081
Sep 20, 2 AM $0.00548
-0.06%
$29.58 million $807,241
Sep 20, 1 AM $0.00548
-0.32%
$29.6 million $799,261
Sep 20, 12 AM $0.00549
-0.09%
$29.68 million $795,575
Sep 19, 11 PM $0.0055
+0.18%
$29.71 million $798,532
Sep 19, 10 PM $0.00549
-0.19%
$29.65 million $809,697
Sep 19, 9 PM $0.0055
+0.12%
$29.71 million $807,156
Sep 19, 8 PM $0.00549
+0.10%
$29.68 million $800,873
Sep 19, 7 PM $0.00549
+0.01%
$29.65 million $808,669
Sep 19, 6 PM $0.00549
+0.00%
$29.65 million $841,476
Sep 19, 5 PM $0.00549
-0.02%
$29.64 million $858,786
Sep 19, 4 PM $0.00549
-0.07%
$29.66 million $880,219
Sep 19, 3 PM $0.00549
-0.02%
$29.68 million $873,851
Sep 19, 2 PM $0.00549
+0.03%
$29.68 million $916,913
Sep 19, 1 PM $0.00549
-0.22%
$29.67 million $943,411
Sep 19, 12 PM $0.00551
+0.00%
$29.74 million $979,327
Sep 19, 11 AM $0.00551
-0.02%
$29.74 million $1.03 million
Sep 19, 10 AM $0.00551
+0.01%
$29.74 million $1.05 million
Sep 19, 9 AM $0.00551
+0.69%
$29.74 million $1.08 million
Sep 19, 8 AM $0.00547
+0.03%
$29.53 million $1.09 million
Sep 19, 7 AM $0.00547
-0.20%
$29.53 million $1.1 million
Sep 19, 6 AM $0.00548
+0.19%
$29.59 million $1.08 million
Sep 19, 5 AM $0.00547
+0.18%
$29.53 million $1.07 million
Sep 19, 4 AM $0.00546
+0.04%
$29.5 million $1.08 million
Sep 19, 3 AM $0.00547
-0.08%
$29.52 million $1.08 million
Sep 19, 2 AM $0.00547
+0.14%
$29.55 million $1.08 million
Sep 19, 1 AM $0.00546
-0.06%
$29.51 million $1.09 million
Sep 19, 12 AM $0.00547
+0.01%
$29.52 million $1.1 million
Sep 18, 11 PM $0.00547
+0.40%
$29.52 million $1.11 million
Sep 18, 10 PM $0.00544
+0.06%
$29.4 million $1.12 million
Sep 18, 9 PM $0.00544
-0.37%
$29.38 million $1.12 million
Sep 18, 8 PM $0.00546
-0.14%
$29.49 million $1.13 million
Sep 18, 7 PM $0.00546
+0.27%
$29.5 million $1.14 million
Sep 18, 6 PM $0.00545
-0.27%
$29.42 million $1.15 million
Sep 18, 5 PM $0.00546
+0.02%
$29.5 million $1.17 million
Sep 18, 4 PM $0.00546
+0.02%
$29.5 million $1.18 million
Sep 18, 3 PM $0.00546
+0.14%
$29.49 million $1.2 million
Sep 18, 2 PM $0.00545
-0.14%
$29.45 million $1.22 million