DIAM Historical Data

DIAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00582
+0.14%
$ 31.43 million $ 188,363
Jul 21, 1 AM $ 0.00581
-0.14%
$ 31.39 million $ 187,651
Jul 21, 12 AM $ 0.00583
+0.11%
$ 31.47 million $ 176,569
Jul 20, 11 PM $ 0.00582
-0.08%
$ 31.43 million $ 173,733
Jul 20, 10 PM $ 0.00582
+0.05%
$ 31.46 million $ 174,597
Jul 20, 9 PM $ 0.00582
+0.01%
$ 31.44 million $ 178,765
Jul 20, 8 PM $ 0.00582
-0.02%
$ 31.43 million $ 177,993
Jul 20, 7 PM $ 0.00582
-0.04%
$ 31.44 million $ 177,836
Jul 20, 6 PM $ 0.00582
+0.08%
$ 31.45 million $ 176,003
Jul 20, 5 PM $ 0.00582
-0.08%
$ 31.42 million $ 173,436
Jul 20, 4 PM $ 0.00582
-0.04%
$ 31.45 million $ 171,739
Jul 20, 3 PM $ 0.00582
-0.03%
$ 31.46 million $ 173,405
Jul 20, 2 PM $ 0.00583
-0.02%
$ 31.47 million $ 173,505
Jul 20, 1 PM $ 0.00583
+0.04%
$ 31.48 million $ 175,415
Jul 20, 12 PM $ 0.00583
+0.01%
$ 31.46 million $ 177,513
Jul 20, 11 AM $ 0.00582
+0.00%
$ 31.46 million $ 178,667
Jul 20, 10 AM $ 0.00582
+0.02%
$ 31.45 million $ 178,659
Jul 20, 9 AM $ 0.00582
-0.07%
$ 31.45 million $ 182,431
Jul 20, 8 AM $ 0.00583
+0.11%
$ 31.47 million $ 183,075
Jul 20, 7 AM $ 0.00582
+0.12%
$ 31.43 million $ 183,099
Jul 20, 6 AM $ 0.00581
-0.08%
$ 31.4 million $ 186,626
Jul 20, 5 AM $ 0.00582
-0.03%
$ 31.42 million $ 190,344
Jul 20, 4 AM $ 0.00582
+0.08%
$ 31.42 million $ 189,237
Jul 20, 3 AM $ 0.00581
-0.11%
$ 31.4 million $ 189,953
Jul 20, 2 AM $ 0.00582
+0.02%
$ 31.43 million $ 190,600
Jul 20, 1 AM $ 0.00582
+0.10%
$ 31.42 million $ 191,416
Jul 20, 12 AM $ 0.00581
-0.07%
$ 31.39 million $ 194,130
Jul 19, 11 PM $ 0.00581
-0.16%
$ 31.4 million $ 194,814
Jul 19, 10 PM $ 0.00583
+0.13%
$ 31.46 million $ 193,958
Jul 19, 9 PM $ 0.00582
-0.06%
$ 31.41 million $ 192,810
Jul 19, 8 PM $ 0.00582
-0.02%
$ 31.43 million $ 194,687
Jul 19, 7 PM $ 0.00582
+0.04%
$ 31.44 million $ 195,970
Jul 19, 6 PM $ 0.00582
-0.18%
$ 31.42 million $ 193,953
Jul 19, 5 PM $ 0.00582
-0.06%
$ 31.46 million $ 195,213
Jul 19, 4 PM $ 0.00583
+0.10%
$ 31.47 million $ 198,641
Jul 19, 3 PM $ 0.00582
+0.29%
$ 31.46 million $ 196,261
Jul 19, 2 PM $ 0.00581
+0.00%
$ 31.37 million $ 195,864
Jul 19, 1 PM $ 0.00581
-0.12%
$ 31.38 million $ 195,082
Jul 19, 12 PM $ 0.00581
-0.13%
$ 31.4 million $ 194,399
Jul 19, 11 AM $ 0.00582
-0.04%
$ 31.44 million $ 190,644
Jul 19, 10 AM $ 0.00582
+0.02%
$ 31.45 million $ 189,493
Jul 19, 9 AM $ 0.00582
-0.03%
$ 31.45 million $ 191,290
Jul 19, 8 AM $ 0.00582
-0.24%
$ 31.45 million $ 191,956
Jul 19, 7 AM $ 0.00584
+0.03%
$ 31.52 million $ 188,559
Jul 19, 6 AM $ 0.00583
+0.06%
$ 31.52 million $ 186,664
Jul 19, 5 AM $ 0.00583
-0.11%
$ 31.49 million $ 180,802
Jul 19, 4 AM $ 0.00584
+0.06%
$ 31.52 million $ 179,647
Jul 19, 3 AM $ 0.00583
-0.05%
$ 31.5 million $ 180,039
Jul 19, 2 AM $ 0.00584
-0.02%
$ 31.52 million $ 182,092
Jul 19, 1 AM $ 0.00584
+0.03%
$ 31.52 million $ 182,321