DIAM Historical Data

DIAM Page 12
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00627
+0.10%
$ 33.91 million $ 253,237
12:40 PM $ 0.00627
-0.06%
$ 33.91 million $ 253,214
12:39 PM $ 0.00627
-0.03%
$ 33.89 million $ 253,037
12:38 PM $ 0.00628
-0.04%
$ 33.89 million $ 252,987
12:37 PM $ 0.00628
+0.04%
$ 33.89 million $ 252,895
12:36 PM $ 0.00628
+0.10%
$ 33.89 million $ 252,929
12:35 PM $ 0.00627
+0.02%
$ 33.89 million $ 252,814
12:34 PM $ 0.00627
-0.01%
$ 33.85 million $ 252,783
12:33 PM $ 0.00627
+0.01%
$ 33.85 million $ 252,777
12:32 PM $ 0.00627
-0.13%
$ 33.85 million $ 252,777
12:31 PM $ 0.00628
+0.07%
$ 33.85 million $ 252,554
12:30 PM $ 0.00627
-0.07%
$ 33.85 million $ 252,261
12:29 PM $ 0.00628
+0.09%
$ 33.9 million $ 252,261
12:28 PM $ 0.00627
-0.01%
$ 33.9 million $ 252,180
12:27 PM $ 0.00627
-0.08%
$ 33.9 million $ 252,076
12:26 PM $ 0.00628
+0.02%
$ 33.9 million $ 251,926
12:25 PM $ 0.00627
-0.10%
$ 33.9 million $ 251,778
12:24 PM $ 0.00628
+0.00%
$ 33.93 million $ 251,611
12:23 PM $ 0.00628
+0.04%
$ 33.93 million $ 251,259
12:22 PM $ 0.00628
+0.04%
$ 33.93 million $ 251,207
12:21 PM $ 0.00628
+0.02%
$ 33.93 million $ 251,142
12:20 PM $ 0.00627
-0.01%
$ 33.93 million $ 251,200
12:19 PM $ 0.00627
-0.02%
$ 33.86 million $ 251,112
12:18 PM $ 0.00627
-0.14%
$ 33.86 million $ 251,076
12:17 PM $ 0.00628
-0.02%
$ 33.86 million $ 251,076
12:16 PM $ 0.00628
+0.02%
$ 33.86 million $ 251,033
12:15 PM $ 0.00628
-0.03%
$ 33.86 million $ 251,060
12:14 PM $ 0.00628
+0.06%
$ 33.93 million $ 251,048
12:13 PM $ 0.00628
+0.02%
$ 33.93 million $ 250,949
12:12 PM $ 0.00628
+0.18%
$ 33.93 million $ 250,811
12:11 PM $ 0.00627
-0.01%
$ 33.93 million $ 250,800
12:10 PM $ 0.00627
+0.00%
$ 33.93 million $ 250,735
12:09 PM $ 0.00627
-0.02%
$ 33.85 million $ 250,506
12:08 PM $ 0.00627
-0.01%
$ 33.85 million $ 250,498
12:07 PM $ 0.00627
-0.10%
$ 33.85 million $ 250,388
12:06 PM $ 0.00628
+0.03%
$ 33.85 million $ 250,155
12:05 PM $ 0.00627
+0.04%
$ 33.85 million $ 250,044
12:04 PM $ 0.00627
+0.09%
$ 33.89 million $ 249,944
12:03 PM $ 0.00627
-0.16%
$ 33.89 million $ 249,786
12:02 PM $ 0.00628
+0.01%
$ 33.89 million $ 249,656
12:01 PM $ 0.00628
+0.04%
$ 33.89 million $ 249,453
12:00 PM $ 0.00628
+0.10%
$ 33.89 million $ 249,453
11:59 AM $ 0.00627
+0.00%
$ 33.87 million $ 249,369
11:58 AM $ 0.00627
+0.00%
$ 33.87 million $ 249,280
11:57 AM $ 0.00627
-0.01%
$ 33.87 million $ 249,290
11:56 AM $ 0.00627
+0.00%
$ 33.87 million $ 249,243
11:55 AM $ 0.00627
+0.00%
$ 33.87 million $ 249,186
11:54 AM $ 0.00627
+0.00%
$ 33.87 million $ 249,088
11:53 AM $ 0.00627
+0.01%
$ 33.87 million $ 248,897
11:52 AM $ 0.00627
-0.01%
$ 33.87 million $ 248,746