DIAM Historical Data

DIAM Page 12
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00682
+0.02%
$ 36.82 million $ 89,691
9:38 AM $ 0.00682
+0.12%
$ 36.82 million $ 89,652
9:37 AM $ 0.00681
+0.04%
$ 36.82 million $ 89,634
9:36 AM $ 0.0068
-0.04%
$ 36.82 million $ 89,575
9:35 AM $ 0.00681
-0.03%
$ 36.82 million $ 89,519
9:34 AM $ 0.00681
-0.05%
$ 36.78 million $ 89,461
9:33 AM $ 0.00681
-0.01%
$ 36.78 million $ 89,501
9:32 AM $ 0.00681
+0.02%
$ 36.78 million $ 89,578
9:31 AM $ 0.00681
+0.06%
$ 36.78 million $ 89,564
9:30 AM $ 0.00681
-0.08%
$ 36.78 million $ 89,589
9:29 AM $ 0.00681
+0.02%
$ 36.8 million $ 89,589
9:28 AM $ 0.00681
+0.03%
$ 36.8 million $ 89,665
9:27 AM $ 0.00681
-0.01%
$ 36.8 million $ 89,736
9:26 AM $ 0.00681
-0.04%
$ 36.8 million $ 89,688
9:25 AM $ 0.00681
+0.02%
$ 36.8 million $ 89,648
9:24 AM $ 0.00681
-0.02%
$ 36.8 million $ 89,652
9:23 AM $ 0.00681
+0.00%
$ 36.8 million $ 89,689
9:22 AM $ 0.00681
+0.08%
$ 36.8 million $ 89,708
9:21 AM $ 0.00681
-0.13%
$ 36.8 million $ 89,692
9:20 AM $ 0.00682
+0.01%
$ 36.8 million $ 89,656
9:19 AM $ 0.00682
+0.08%
$ 36.82 million $ 89,652
9:18 AM $ 0.00681
-0.03%
$ 36.82 million $ 89,637
9:17 AM $ 0.00681
+0.00%
$ 36.82 million $ 89,674
9:16 AM $ 0.00681
-0.01%
$ 36.82 million $ 89,683
9:15 AM $ 0.00681
+0.00%
$ 36.82 million $ 89,756
9:14 AM $ 0.00681
+0.03%
$ 36.8 million $ 89,756
9:13 AM $ 0.00681
-0.14%
$ 36.8 million $ 89,742
9:12 AM $ 0.00682
+0.03%
$ 36.8 million $ 89,735
9:11 AM $ 0.00681
+0.10%
$ 36.8 million $ 89,686
9:10 AM $ 0.00681
-0.10%
$ 36.8 million $ 89,678
9:09 AM $ 0.00681
-0.01%
$ 36.8 million $ 89,665
9:08 AM $ 0.00681
+0.06%
$ 36.8 million $ 89,703
9:07 AM $ 0.00681
+0.07%
$ 36.8 million $ 89,682
9:06 AM $ 0.00681
-0.02%
$ 36.8 million $ 89,710
9:05 AM $ 0.00681
+0.02%
$ 36.8 million $ 89,730
9:04 AM $ 0.00681
-0.04%
$ 36.77 million $ 89,730
9:03 AM $ 0.00681
-0.03%
$ 36.77 million $ 89,670
9:02 AM $ 0.00681
+0.05%
$ 36.77 million $ 89,593
9:01 AM $ 0.00681
-0.01%
$ 36.77 million $ 89,624
9:00 AM $ 0.00681
+0.03%
$ 36.77 million $ 89,531
8:59 AM $ 0.00681
+0.00%
$ 36.77 million $ 89,475
8:58 AM $ 0.00681
-0.09%
$ 36.77 million $ 89,424
8:57 AM $ 0.00681
+0.05%
$ 36.77 million $ 89,414
8:56 AM $ 0.00681
+0.00%
$ 36.77 million $ 89,400
8:55 AM $ 0.00681
-0.01%
$ 36.77 million $ 89,418
8:54 AM $ 0.00681
+0.03%
$ 36.79 million $ 89,319
8:53 AM $ 0.00681
+0.00%
$ 36.79 million $ 89,319
8:52 AM $ 0.00681
+0.01%
$ 36.79 million $ 89,337
8:51 AM $ 0.00681
+0.02%
$ 36.79 million $ 89,255
8:50 AM $ 0.00681
+0.06%
$ 36.79 million $ 89,205