DIAM Historical Data

DIAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00583
+0.05%
$ 31.51 million $ 184,481
Jul 18, 11 PM $ 0.00583
-0.11%
$ 31.5 million $ 183,570
Jul 18, 10 PM $ 0.00584
+0.04%
$ 31.53 million $ 183,384
Jul 18, 9 PM $ 0.00583
+0.00%
$ 31.52 million $ 180,649
Jul 18, 8 PM $ 0.00583
+0.15%
$ 31.52 million $ 179,944
Jul 18, 7 PM $ 0.00583
-0.22%
$ 31.47 million $ 183,940
Jul 18, 6 PM $ 0.00584
+0.05%
$ 31.54 million $ 190,970
Jul 18, 5 PM $ 0.00584
+0.01%
$ 31.52 million $ 191,402
Jul 18, 4 PM $ 0.00584
-0.06%
$ 31.52 million $ 188,540
Jul 18, 3 PM $ 0.00584
-0.01%
$ 31.53 million $ 189,506
Jul 18, 2 PM $ 0.00584
+0.01%
$ 31.54 million $ 196,999
Jul 18, 1 PM $ 0.00584
-0.02%
$ 31.54 million $ 198,074
Jul 18, 12 PM $ 0.00584
+0.05%
$ 31.54 million $ 198,571
Jul 18, 11 AM $ 0.00584
+0.01%
$ 31.53 million $ 200,250
Jul 18, 10 AM $ 0.00584
-0.02%
$ 31.53 million $ 202,666
Jul 18, 9 AM $ 0.00584
+0.01%
$ 31.53 million $ 202,026
Jul 18, 8 AM $ 0.00584
-0.07%
$ 31.53 million $ 201,697
Jul 18, 7 AM $ 0.00584
+0.04%
$ 31.55 million $ 203,207
Jul 18, 6 AM $ 0.00584
+0.04%
$ 31.54 million $ 207,979
Jul 18, 5 AM $ 0.00584
-0.06%
$ 31.53 million $ 210,945
Jul 18, 4 AM $ 0.00584
+0.03%
$ 31.55 million $ 212,580
Jul 18, 3 AM $ 0.00584
+0.02%
$ 31.54 million $ 209,874
Jul 18, 2 AM $ 0.00584
+0.05%
$ 31.53 million $ 215,755
Jul 18, 1 AM $ 0.00583
+0.00%
$ 31.52 million $ 215,773
Jul 18, 12 AM $ 0.00583
+0.12%
$ 31.52 million $ 213,731
Jul 17, 11 PM $ 0.00583
+0.05%
$ 31.48 million $ 214,398
Jul 17, 10 PM $ 0.00582
-0.15%
$ 31.46 million $ 213,349
Jul 17, 9 PM $ 0.00583
+0.07%
$ 31.51 million $ 215,113
Jul 17, 8 PM $ 0.00583
-0.08%
$ 31.49 million $ 218,855
Jul 17, 7 PM $ 0.00583
+0.09%
$ 31.5 million $ 217,612
Jul 17, 6 PM $ 0.00583
-0.03%
$ 31.48 million $ 210,529
Jul 17, 5 PM $ 0.00583
+0.05%
$ 31.49 million $ 210,487
Jul 17, 4 PM $ 0.00583
+0.03%
$ 31.47 million $ 213,145
Jul 17, 3 PM $ 0.00582
+0.00%
$ 31.46 million $ 212,235
Jul 17, 2 PM $ 0.00582
+0.00%
$ 31.46 million $ 211,729
Jul 17, 1 PM $ 0.00582
-0.09%
$ 31.46 million $ 216,553
Jul 17, 12 PM $ 0.00583
+0.03%
$ 31.47 million $ 217,322
Jul 17, 11 AM $ 0.00582
+0.00%
$ 31.46 million $ 218,889
Jul 17, 10 AM $ 0.00583
+0.02%
$ 31.46 million $ 217,519
Jul 17, 9 AM $ 0.00582
-0.11%
$ 31.46 million $ 216,788
Jul 17, 8 AM $ 0.00583
-0.03%
$ 31.5 million $ 216,154
Jul 17, 7 AM $ 0.00583
+0.04%
$ 31.5 million $ 213,677
Jul 17, 6 AM $ 0.00583
+0.09%
$ 31.49 million $ 209,110
Jul 17, 5 AM $ 0.00582
-0.13%
$ 31.46 million $ 209,515
Jul 17, 4 AM $ 0.00583
-0.11%
$ 31.5 million $ 208,746
Jul 17, 3 AM $ 0.00584
+0.00%
$ 31.54 million $ 208,081
Jul 17, 2 AM $ 0.00584
+0.08%
$ 31.54 million $ 209,875
Jul 17, 1 AM $ 0.00583
+0.13%
$ 31.51 million $ 209,421
Jul 17, 12 AM $ 0.00583
+0.01%
$ 31.47 million $ 207,523
Jul 16, 11 PM $ 0.00583
-0.02%
$ 31.47 million $ 208,051