DIAM Historical Data

DIAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00766
-0.18%
$ 41.37 million $ 109,588
Apr 4, 6 AM $ 0.00767
-0.13%
$ 41.44 million $ 108,748
Apr 4, 5 AM $ 0.00768
+0.07%
$ 41.5 million $ 106,316
Apr 4, 4 AM $ 0.00768
-0.04%
$ 41.46 million $ 105,376
Apr 4, 3 AM $ 0.00768
-0.03%
$ 41.48 million $ 103,526
Apr 4, 2 AM $ 0.00768
+0.03%
$ 41.49 million $ 123,154
Apr 4, 1 AM $ 0.00768
-0.29%
$ 41.48 million $ 121,814
Apr 4, 12 AM $ 0.0077
+0.02%
$ 41.6 million $ 120,888
Apr 3, 11 PM $ 0.0077
-0.02%
$ 41.59 million $ 121,197
Apr 3, 10 PM $ 0.0077
+0.04%
$ 41.6 million $ 121,482
Apr 3, 9 PM $ 0.0077
-0.35%
$ 41.58 million $ 121,628
Apr 3, 8 PM $ 0.00773
+0.92%
$ 41.73 million $ 123,697
Apr 3, 7 PM $ 0.00766
+0.02%
$ 41.35 million $ 106,924
Apr 3, 6 PM $ 0.00765
+0.02%
$ 41.35 million $ 108,289
Apr 3, 5 PM $ 0.00765
-0.01%
$ 41.34 million $ 110,031
Apr 3, 4 PM $ 0.00765
+0.03%
$ 41.34 million $ 110,137
Apr 3, 3 PM $ 0.00765
-0.17%
$ 41.33 million $ 110,403
Apr 3, 2 PM $ 0.00766
-0.06%
$ 41.4 million $ 111,319
Apr 3, 1 PM $ 0.00767
+0.00%
$ 41.43 million $ 99,294
Apr 3, 12 PM $ 0.00767
+0.01%
$ 41.43 million $ 102,260
Apr 3, 11 AM $ 0.00767
+0.01%
$ 41.43 million $ 101,594
Apr 3, 10 AM $ 0.00767
-0.07%
$ 41.43 million $ 100,570
Apr 3, 9 AM $ 0.00768
+0.06%
$ 41.46 million $ 101,845
Apr 3, 8 AM $ 0.00767
+0.20%
$ 41.43 million $ 103,621
Apr 3, 7 AM $ 0.00766
-0.20%
$ 41.35 million $ 104,554
Apr 3, 6 AM $ 0.00767
+0.00%
$ 41.43 million $ 107,648
Apr 3, 5 AM $ 0.00767
-0.03%
$ 41.43 million $ 107,866
Apr 3, 4 AM $ 0.00767
-0.20%
$ 41.45 million $ 107,804
Apr 3, 3 AM $ 0.00769
-0.03%
$ 41.53 million $ 108,136
Apr 3, 2 AM $ 0.00769
-0.06%
$ 41.54 million $ 108,167
Apr 3, 1 AM $ 0.0077
+0.02%
$ 41.57 million $ 109,451
Apr 3, 12 AM $ 0.00769
+0.00%
$ 41.56 million $ 110,640
Apr 2, 11 PM $ 0.00769
-0.05%
$ 41.56 million $ 110,459
Apr 2, 10 PM $ 0.0077
+0.07%
$ 41.58 million $ 109,736
Apr 2, 9 PM $ 0.00769
-0.43%
$ 41.55 million $ 109,619
Apr 2, 8 PM $ 0.00773
+0.06%
$ 41.73 million $ 105,781
Apr 2, 7 PM $ 0.00772
-0.17%
$ 41.71 million $ 105,860
Apr 2, 6 PM $ 0.00773
-0.07%
$ 41.78 million $ 104,025
Apr 2, 5 PM $ 0.00774
-0.12%
$ 41.81 million $ 103,960
Apr 2, 4 PM $ 0.00775
+0.12%
$ 41.86 million $ 103,483
Apr 2, 3 PM $ 0.00774
+0.00%
$ 41.81 million $ 105,086
Apr 2, 2 PM $ 0.00774
+0.57%
$ 41.81 million $ 104,036
Apr 2, 1 PM $ 0.0077
-0.99%
$ 41.57 million $ 96,037
Apr 2, 12 PM $ 0.00777
-0.11%
$ 41.99 million $ 92,967
Apr 2, 11 AM $ 0.00778
+0.09%
$ 42.04 million $ 93,638
Apr 2, 10 AM $ 0.00777
-0.06%
$ 41.98 million $ 94,480
Apr 2, 9 AM $ 0.00778
-0.04%
$ 42.01 million $ 112,433
Apr 2, 8 AM $ 0.00778
-0.04%
$ 42.03 million $ 112,962
Apr 2, 7 AM $ 0.00778
+0.05%
$ 42.04 million $ 112,734
Apr 2, 6 AM $ 0.00778
+0.02%
$ 42.02 million $ 111,212