DIAM Historical Data

DIAM Page 13
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00628
+0.02%
$ 33.94 million $ 253,743
1:25 PM $ 0.00628
+0.01%
$ 33.94 million $ 253,780
1:24 PM $ 0.00628
-0.01%
$ 33.93 million $ 253,805
1:23 PM $ 0.00628
+0.01%
$ 33.93 million $ 253,881
1:22 PM $ 0.00628
-0.03%
$ 33.93 million $ 253,980
1:21 PM $ 0.00628
+0.00%
$ 33.93 million $ 253,980
1:20 PM $ 0.00628
+0.01%
$ 33.93 million $ 254,015
1:19 PM $ 0.00628
+0.02%
$ 33.94 million $ 254,083
1:18 PM $ 0.00628
+0.01%
$ 33.94 million $ 254,151
1:17 PM $ 0.00628
+0.00%
$ 33.94 million $ 254,185
1:16 PM $ 0.00628
+0.11%
$ 33.94 million $ 254,135
1:15 PM $ 0.00628
+0.01%
$ 33.94 million $ 254,039
1:14 PM $ 0.00627
-0.01%
$ 33.89 million $ 254,013
1:13 PM $ 0.00628
+0.00%
$ 33.89 million $ 254,011
1:12 PM $ 0.00628
+0.01%
$ 33.89 million $ 253,928
1:11 PM $ 0.00628
+0.01%
$ 33.89 million $ 253,846
1:10 PM $ 0.00627
+0.01%
$ 33.89 million $ 253,846
1:09 PM $ 0.00627
-0.01%
$ 33.89 million $ 253,780
1:08 PM $ 0.00628
-0.03%
$ 33.89 million $ 253,601
1:07 PM $ 0.00628
-0.01%
$ 33.89 million $ 253,520
1:06 PM $ 0.00628
-0.02%
$ 33.89 million $ 253,444
1:05 PM $ 0.00628
-0.02%
$ 33.89 million $ 253,328
1:04 PM $ 0.00628
+0.02%
$ 33.92 million $ 253,073
1:03 PM $ 0.00628
-0.02%
$ 33.92 million $ 252,980
1:02 PM $ 0.00628
+0.00%
$ 33.92 million $ 253,063
1:01 PM $ 0.00628
+0.00%
$ 33.92 million $ 253,007
1:00 PM $ 0.00628
-0.02%
$ 33.92 million $ 253,081
12:59 PM $ 0.00628
+0.00%
$ 33.93 million $ 253,169
12:58 PM $ 0.00628
+0.01%
$ 33.93 million $ 253,216
12:57 PM $ 0.00628
+0.03%
$ 33.93 million $ 253,216
12:56 PM $ 0.00628
-0.05%
$ 33.93 million $ 253,206
12:55 PM $ 0.00628
+0.01%
$ 33.93 million $ 253,217
12:54 PM $ 0.00628
-0.02%
$ 33.92 million $ 253,239
12:53 PM $ 0.00628
+0.01%
$ 33.92 million $ 253,222
12:52 PM $ 0.00628
+0.01%
$ 33.92 million $ 253,266
12:51 PM $ 0.00628
-0.01%
$ 33.92 million $ 253,196
12:50 PM $ 0.00628
-0.02%
$ 33.92 million $ 253,143
12:49 PM $ 0.00628
+0.00%
$ 33.94 million $ 253,158
12:48 PM $ 0.00628
-0.01%
$ 33.94 million $ 253,149
12:47 PM $ 0.00628
-0.01%
$ 33.94 million $ 253,208
12:46 PM $ 0.00628
+0.08%
$ 33.94 million $ 253,225
12:45 PM $ 0.00628
+0.01%
$ 33.94 million $ 253,254
12:44 PM $ 0.00628
+0.00%
$ 33.91 million $ 253,298
12:43 PM $ 0.00628
+0.03%
$ 33.91 million $ 253,278
12:42 PM $ 0.00627
+0.01%
$ 33.91 million $ 253,278
12:41 PM $ 0.00627
+0.10%
$ 33.91 million $ 253,237
12:40 PM $ 0.00627
-0.06%
$ 33.91 million $ 253,214
12:39 PM $ 0.00627
-0.03%
$ 33.89 million $ 253,037
12:38 PM $ 0.00628
-0.04%
$ 33.89 million $ 252,987
12:37 PM $ 0.00628
+0.04%
$ 33.89 million $ 252,895