DIAM Historical Data

DIAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00778
+0.02%
$ 42.02 million $ 111,212
Apr 2, 5 AM $ 0.00778
+0.04%
$ 42.02 million $ 110,443
Apr 2, 4 AM $ 0.00778
-0.02%
$ 42 million $ 110,052
Apr 2, 3 AM $ 0.00778
+0.05%
$ 42 million $ 110,131
Apr 2, 2 AM $ 0.00777
-0.12%
$ 41.98 million $ 108,959
Apr 2, 1 AM $ 0.00778
+0.14%
$ 42.03 million $ 107,965
Apr 2, 12 AM $ 0.00777
+0.00%
$ 41.98 million $ 105,954
Apr 1, 11 PM $ 0.00777
-0.01%
$ 11.16 million $ 105,554
Apr 1, 10 PM $ 0.00777
-0.01%
$ 11.16 million $ 105,466
Apr 1, 9 PM $ 0.00777
+0.00%
$ 11.16 million $ 105,812
Apr 1, 8 PM $ 0.00777
-0.01%
$ 11.16 million $ 105,088
Apr 1, 7 PM $ 0.00777
-0.06%
$ 11.16 million $ 105,229
Apr 1, 6 PM $ 0.00778
+0.02%
$ 11.17 million $ 105,339
Apr 1, 5 PM $ 0.00778
+0.09%
$ 11.17 million $ 105,063
Apr 1, 4 PM $ 0.00777
-0.09%
$ 11.16 million $ 105,407
Apr 1, 3 PM $ 0.00778
-0.02%
$ 11.17 million $ 104,432
Apr 1, 2 PM $ 0.00778
-0.01%
$ 11.17 million $ 104,821
Apr 1, 1 PM $ 0.00778
+0.02%
$ 11.17 million $ 105,238
Apr 1, 12 PM $ 0.00778
-0.02%
$ 11.17 million $ 105,196
Apr 1, 11 AM $ 0.00778
+0.00%
$ 11.17 million $ 104,502
Apr 1, 10 AM $ 0.00778
+0.15%
$ 11.17 million $ 104,097
Apr 1, 9 AM $ 0.00777
+0.12%
$ 11.15 million $ 85,293
Apr 1, 8 AM $ 0.00776
-0.06%
$ 11.14 million $ 84,100
Apr 1, 7 AM $ 0.00776
+0.01%
$ 11.15 million $ 84,132
Apr 1, 6 AM $ 0.00776
-0.05%
$ 11.14 million $ 88,285
Apr 1, 5 AM $ 0.00777
-0.01%
$ 11.15 million $ 87,537
Apr 1, 4 AM $ 0.00776
-0.05%
$ 11.14 million $ 89,305
Apr 1, 3 AM $ 0.00776
-0.03%
$ 11.14 million $ 90,071
Apr 1, 2 AM $ 0.00776
-0.09%
$ 11.15 million $ 91,025
Apr 1, 1 AM $ 0.00777
+0.12%
$ 11.16 million $ 91,788
Apr 1, 12 AM $ 0.00776
-0.05%
$ 11.14 million $ 92,578
Mar 31, 11 PM $ 0.00776
+0.08%
$ 11.15 million $ 93,684
Mar 31, 10 PM $ 0.00776
-0.11%
$ 11.14 million $ 94,626
Mar 31, 9 PM $ 0.00777
+0.06%
$ 11.15 million $ 94,437
Mar 31, 8 PM $ 0.00776
-0.08%
$ 11.15 million $ 94,718
Mar 31, 7 PM $ 0.00777
+0.08%
$ 11.15 million $ 94,731
Mar 31, 6 PM $ 0.00776
-0.04%
$ 11.15 million $ 94,819
Mar 31, 5 PM $ 0.00777
+0.02%
$ 11.15 million $ 94,904
Mar 31, 4 PM $ 0.00776
-0.13%
$ 11.15 million $ 99,192
Mar 31, 3 PM $ 0.00777
-0.13%
$ 11.16 million $ 98,908
Mar 31, 2 PM $ 0.00778
-0.06%
$ 11.18 million $ 98,758
Mar 31, 1 PM $ 0.00779
-0.04%
$ 11.18 million $ 98,104
Mar 31, 12 PM $ 0.00779
+0.13%
$ 11.19 million $ 98,063
Mar 31, 11 AM $ 0.00778
-0.03%
$ 11.18 million $ 97,704
Mar 31, 10 AM $ 0.00779
-0.07%
$ 11.18 million $ 97,166
Mar 31, 9 AM $ 0.00779
+0.05%
$ 11.19 million $ 98,385
Mar 31, 8 AM $ 0.00779
-0.10%
$ 11.18 million $ 98,527
Mar 31, 7 AM $ 0.0078
+0.24%
$ 11.19 million $ 99,457
Mar 31, 6 AM $ 0.00778
-0.03%
$ 11.17 million $ 96,211
Mar 31, 5 AM $ 0.00778
+0.07%
$ 11.17 million $ 96,716