DIAM Historical Data

DIAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00583
-0.02%
$ 31.47 million $ 208,051
Jul 16, 10 PM $ 0.00583
-0.10%
$ 31.47 million $ 210,728
Jul 16, 9 PM $ 0.00583
+0.03%
$ 31.5 million $ 211,367
Jul 16, 8 PM $ 0.00583
+0.05%
$ 31.49 million $ 204,732
Jul 16, 7 PM $ 0.00583
+0.05%
$ 31.47 million $ 201,082
Jul 16, 6 PM $ 0.00582
-0.11%
$ 31.46 million $ 206,244
Jul 16, 5 PM $ 0.00583
+0.06%
$ 31.49 million $ 203,512
Jul 16, 4 PM $ 0.00583
-0.03%
$ 31.47 million $ 204,559
Jul 16, 3 PM $ 0.00583
-0.04%
$ 31.48 million $ 206,572
Jul 16, 2 PM $ 0.00583
-0.06%
$ 31.49 million $ 203,102
Jul 16, 1 PM $ 0.00584
+0.20%
$ 31.55 million $ 197,219
Jul 16, 12 PM $ 0.00583
-0.02%
$ 31.49 million $ 196,223
Jul 16, 11 AM $ 0.00583
-0.05%
$ 31.5 million $ 193,808
Jul 16, 10 AM $ 0.00583
-0.02%
$ 31.51 million $ 190,139
Jul 16, 9 AM $ 0.00584
-0.12%
$ 31.52 million $ 191,923
Jul 16, 8 AM $ 0.00584
+0.04%
$ 31.54 million $ 195,263
Jul 16, 7 AM $ 0.00584
+0.04%
$ 31.53 million $ 195,595
Jul 16, 6 AM $ 0.00584
-0.10%
$ 31.52 million $ 193,793
Jul 16, 5 AM $ 0.00584
+0.14%
$ 31.55 million $ 192,268
Jul 16, 4 AM $ 0.00583
-0.02%
$ 31.51 million $ 189,793
Jul 16, 3 AM $ 0.00583
+0.11%
$ 31.51 million $ 193,471
Jul 16, 2 AM $ 0.00583
-0.06%
$ 31.48 million $ 188,667
Jul 16, 1 AM $ 0.00583
-0.02%
$ 31.5 million $ 189,519
Jul 16, 12 AM $ 0.00583
+0.05%
$ 31.5 million $ 192,137
Jul 15, 11 PM $ 0.00583
-0.02%
$ 31.49 million $ 192,209
Jul 15, 10 PM $ 0.00583
+0.01%
$ 31.5 million $ 188,905
Jul 15, 9 PM $ 0.00583
+0.01%
$ 31.49 million $ 187,933
Jul 15, 8 PM $ 0.00583
-0.03%
$ 31.49 million $ 191,029
Jul 15, 7 PM $ 0.00583
-0.01%
$ 31.49 million $ 191,537
Jul 15, 6 PM $ 0.00583
-0.03%
$ 31.5 million $ 186,680
Jul 15, 5 PM $ 0.00583
-0.05%
$ 31.51 million $ 186,965
Jul 15, 4 PM $ 0.00584
+0.17%
$ 31.54 million $ 185,605
Jul 15, 3 PM $ 0.00583
-0.03%
$ 31.49 million $ 183,906
Jul 15, 2 PM $ 0.00583
-0.01%
$ 31.5 million $ 182,209
Jul 15, 1 PM $ 0.00583
-0.01%
$ 31.5 million $ 181,789
Jul 15, 12 PM $ 0.00583
+0.01%
$ 31.5 million $ 181,998
Jul 15, 11 AM $ 0.00583
+0.00%
$ 31.5 million $ 182,114
Jul 15, 10 AM $ 0.00583
-0.06%
$ 31.5 million $ 181,683
Jul 15, 9 AM $ 0.00583
-0.10%
$ 31.51 million $ 177,931
Jul 15, 8 AM $ 0.00583
+0.03%
$ 31.52 million $ 176,930
Jul 15, 7 AM $ 0.00583
-0.10%
$ 31.51 million $ 180,441
Jul 15, 6 AM $ 0.00584
+0.05%
$ 31.54 million $ 185,396
Jul 15, 5 AM $ 0.00584
+0.00%
$ 31.52 million $ 186,579
Jul 15, 4 AM $ 0.00584
-0.11%
$ 31.52 million $ 186,493
Jul 15, 3 AM $ 0.00584
+0.08%
$ 31.55 million $ 182,545
Jul 15, 2 AM $ 0.00584
-0.04%
$ 31.53 million $ 180,278
Jul 15, 1 AM $ 0.00583
-0.09%
$ 31.51 million $ 179,064
Jul 15, 12 AM $ 0.00584
-0.02%
$ 31.54 million $ 176,838
Jul 14, 11 PM $ 0.00584
+0.11%
$ 31.55 million $ 179,279
Jul 14, 10 PM $ 0.00583
-0.04%
$ 31.51 million $ 180,293