DIAM Historical Data

DIAM Page 14
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00628
-0.02%
$ 33.9 million $ 254,088
2:02 PM $ 0.00628
-0.04%
$ 33.9 million $ 254,042
2:01 PM $ 0.00628
-0.02%
$ 33.9 million $ 254,097
2:00 PM $ 0.00628
+0.24%
$ 33.9 million $ 253,733
1:59 PM $ 0.00627
-0.02%
$ 33.86 million $ 253,597
1:58 PM $ 0.00627
-0.17%
$ 33.86 million $ 253,301
1:57 PM $ 0.00628
-0.01%
$ 33.86 million $ 253,301
1:56 PM $ 0.00628
+0.05%
$ 33.86 million $ 253,133
1:55 PM $ 0.00628
+0.14%
$ 33.86 million $ 253,133
1:54 PM $ 0.00627
-0.02%
$ 33.86 million $ 252,986
1:53 PM $ 0.00627
-0.14%
$ 33.86 million $ 252,893
1:52 PM $ 0.00628
-0.06%
$ 33.86 million $ 252,771
1:51 PM $ 0.00628
+0.00%
$ 33.86 million $ 252,771
1:50 PM $ 0.00628
+0.01%
$ 33.86 million $ 252,737
1:49 PM $ 0.00628
-0.02%
$ 33.93 million $ 252,764
1:48 PM $ 0.00628
-0.03%
$ 33.93 million $ 252,820
1:47 PM $ 0.00628
-0.01%
$ 33.93 million $ 252,828
1:46 PM $ 0.00629
-0.01%
$ 33.93 million $ 252,967
1:45 PM $ 0.00629
+0.05%
$ 33.93 million $ 253,022
1:44 PM $ 0.00628
-0.04%
$ 33.93 million $ 253,065
1:43 PM $ 0.00628
+0.00%
$ 33.93 million $ 253,137
1:42 PM $ 0.00628
+0.00%
$ 33.93 million $ 253,143
1:41 PM $ 0.00628
-0.02%
$ 33.93 million $ 253,123
1:40 PM $ 0.00629
+0.05%
$ 33.93 million $ 253,195
1:39 PM $ 0.00628
-0.04%
$ 33.94 million $ 253,213
1:38 PM $ 0.00629
-0.01%
$ 33.94 million $ 253,213
1:37 PM $ 0.00629
+0.01%
$ 33.94 million $ 253,228
1:36 PM $ 0.00629
+0.02%
$ 33.94 million $ 253,230
1:35 PM $ 0.00629
+0.01%
$ 33.94 million $ 253,234
1:34 PM $ 0.00628
-0.04%
$ 33.95 million $ 253,284
1:33 PM $ 0.00629
+0.03%
$ 33.95 million $ 253,328
1:32 PM $ 0.00628
+0.03%
$ 33.95 million $ 253,467
1:31 PM $ 0.00628
-0.03%
$ 33.95 million $ 253,532
1:30 PM $ 0.00629
+0.02%
$ 33.95 million $ 253,561
1:29 PM $ 0.00628
-0.01%
$ 33.94 million $ 253,581
1:28 PM $ 0.00628
+0.03%
$ 33.94 million $ 253,627
1:27 PM $ 0.00628
-0.03%
$ 33.94 million $ 253,740
1:26 PM $ 0.00628
+0.02%
$ 33.94 million $ 253,743
1:25 PM $ 0.00628
+0.01%
$ 33.94 million $ 253,780
1:24 PM $ 0.00628
-0.01%
$ 33.93 million $ 253,805
1:23 PM $ 0.00628
+0.01%
$ 33.93 million $ 253,881
1:22 PM $ 0.00628
-0.03%
$ 33.93 million $ 253,980
1:21 PM $ 0.00628
+0.00%
$ 33.93 million $ 253,980
1:20 PM $ 0.00628
+0.01%
$ 33.93 million $ 254,015
1:19 PM $ 0.00628
+0.02%
$ 33.94 million $ 254,083
1:18 PM $ 0.00628
+0.01%
$ 33.94 million $ 254,151
1:17 PM $ 0.00628
+0.00%
$ 33.94 million $ 254,185
1:16 PM $ 0.00628
+0.11%
$ 33.94 million $ 254,135
1:15 PM $ 0.00628
+0.01%
$ 33.94 million $ 254,039
1:14 PM $ 0.00627
-0.01%
$ 33.89 million $ 254,013