DIAM Historical Data

DIAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00583
-0.04%
$ 31.51 million $ 180,293
Jul 14, 9 PM $ 0.00584
+0.00%
$ 31.53 million $ 178,381
Jul 14, 8 PM $ 0.00584
-0.02%
$ 31.53 million $ 176,811
Jul 14, 7 PM $ 0.00584
+0.09%
$ 31.54 million $ 178,309
Jul 14, 6 PM $ 0.00583
+0.05%
$ 31.51 million $ 183,671
Jul 14, 5 PM $ 0.00583
+0.02%
$ 31.5 million $ 184,655
Jul 14, 4 PM $ 0.00583
-0.10%
$ 31.5 million $ 184,332
Jul 14, 3 PM $ 0.00584
+0.07%
$ 31.52 million $ 185,225
Jul 14, 2 PM $ 0.00583
+0.04%
$ 31.5 million $ 185,113
Jul 14, 1 PM $ 0.00583
-0.14%
$ 31.49 million $ 184,513
Jul 14, 12 PM $ 0.00584
-0.01%
$ 31.54 million $ 184,875
Jul 14, 11 AM $ 0.00584
+0.01%
$ 31.54 million $ 186,877
Jul 14, 10 AM $ 0.00584
+0.05%
$ 31.56 million $ 188,779
Jul 14, 9 AM $ 0.00584
+0.04%
$ 31.54 million $ 191,330
Jul 14, 8 AM $ 0.00584
+0.01%
$ 31.52 million $ 191,181
Jul 14, 7 AM $ 0.00584
+0.09%
$ 31.52 million $ 188,192
Jul 14, 6 AM $ 0.00583
+0.03%
$ 31.49 million $ 185,192
Jul 14, 5 AM $ 0.00583
-0.03%
$ 31.49 million $ 183,844
Jul 14, 4 AM $ 0.00583
-0.12%
$ 31.5 million $ 185,054
Jul 14, 3 AM $ 0.00584
+0.01%
$ 31.52 million $ 185,340
Jul 14, 2 AM $ 0.00583
-0.07%
$ 31.52 million $ 184,099
Jul 14, 1 AM $ 0.00584
-0.01%
$ 31.53 million $ 185,239
Jul 14, 12 AM $ 0.00584
-0.02%
$ 31.53 million $ 185,208
Jul 13, 11 PM $ 0.00584
+0.12%
$ 31.55 million $ 181,845
Jul 13, 10 PM $ 0.00583
-0.07%
$ 31.51 million $ 181,779
Jul 13, 9 PM $ 0.00583
-0.10%
$ 31.51 million $ 184,121
Jul 13, 8 PM $ 0.00584
-0.03%
$ 31.52 million $ 186,845
Jul 13, 7 PM $ 0.00584
+0.02%
$ 31.53 million $ 190,855
Jul 13, 6 PM $ 0.00584
+0.06%
$ 31.52 million $ 194,850
Jul 13, 5 PM $ 0.00583
+0.01%
$ 31.5 million $ 193,178
Jul 13, 4 PM $ 0.00583
-0.06%
$ 31.5 million $ 190,092
Jul 13, 3 PM $ 0.00583
+0.02%
$ 31.52 million $ 193,503
Jul 13, 2 PM $ 0.00583
-0.04%
$ 31.51 million $ 196,527
Jul 13, 1 PM $ 0.00584
-0.03%
$ 31.52 million $ 197,441
Jul 13, 12 PM $ 0.00584
-0.05%
$ 31.53 million $ 198,702
Jul 13, 11 AM $ 0.00584
+0.06%
$ 31.54 million $ 197,319
Jul 13, 10 AM $ 0.00584
-0.02%
$ 31.52 million $ 196,725
Jul 13, 9 AM $ 0.00584
+0.02%
$ 31.52 million $ 196,613
Jul 13, 8 AM $ 0.00584
+0.06%
$ 31.52 million $ 196,724
Jul 13, 7 AM $ 0.00583
+0.04%
$ 31.5 million $ 197,920
Jul 13, 6 AM $ 0.00583
+0.06%
$ 31.49 million $ 197,032
Jul 13, 5 AM $ 0.00583
+0.07%
$ 31.47 million $ 197,270
Jul 13, 4 AM $ 0.00582
-0.02%
$ 31.45 million $ 196,411
Jul 13, 3 AM $ 0.00582
-0.01%
$ 31.46 million $ 197,087
Jul 13, 2 AM $ 0.00582
-0.13%
$ 31.46 million $ 199,667
Jul 13, 1 AM $ 0.00583
+0.02%
$ 31.5 million $ 200,381
Jul 13, 12 AM $ 0.00583
-0.05%
$ 31.5 million $ 199,945
Jul 12, 11 PM $ 0.00583
+0.08%
$ 31.51 million $ 200,507
Jul 12, 10 PM $ 0.00583
+0.13%
$ 31.49 million $ 199,036
Jul 12, 9 PM $ 0.00582
-0.22%
$ 31.44 million $ 197,330