DIAM Historical Data

DIAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00777
+0.11%
$ 11.16 million $ 95,908
Mar 31, 3 AM $ 0.00777
-0.01%
$ 11.15 million $ 94,934
Mar 31, 2 AM $ 0.00777
+0.11%
$ 11.15 million $ 84,410
Mar 31, 1 AM $ 0.00776
-0.03%
$ 11.14 million $ 94,672
Mar 31, 12 AM $ 0.00776
-0.02%
$ 11.14 million $ 94,649
Mar 30, 11 PM $ 0.00776
+0.14%
$ 41.93 million $ 94,820
Mar 30, 10 PM $ 0.00775
+0.04%
$ 41.87 million $ 94,376
Mar 30, 9 PM $ 0.00775
-0.10%
$ 41.85 million $ 94,920
Mar 30, 8 PM $ 0.00776
-0.04%
$ 41.89 million $ 94,763
Mar 30, 7 PM $ 0.00776
+0.00%
$ 41.91 million $ 94,978
Mar 30, 6 PM $ 0.00776
+0.06%
$ 41.9 million $ 95,086
Mar 30, 5 PM $ 0.00775
+0.03%
$ 41.88 million $ 101,879
Mar 30, 4 PM $ 0.00775
+0.09%
$ 41.87 million $ 98,420
Mar 30, 3 PM $ 0.00774
-0.12%
$ 41.83 million $ 98,458
Mar 30, 2 PM $ 0.00775
+0.05%
$ 41.88 million $ 96,847
Mar 30, 1 PM $ 0.00775
+0.00%
$ 41.86 million $ 96,506
Mar 30, 12 PM $ 0.00775
+0.11%
$ 41.86 million $ 96,354
Mar 30, 11 AM $ 0.00774
-0.10%
$ 41.82 million $ 101,434
Mar 30, 10 AM $ 0.00775
-0.04%
$ 41.86 million $ 102,359
Mar 30, 9 AM $ 0.00775
-0.03%
$ 41.87 million $ 100,420
Mar 30, 8 AM $ 0.00775
+0.05%
$ 41.88 million $ 101,603
Mar 30, 7 AM $ 0.00775
-0.04%
$ 41.86 million $ 99,724
Mar 30, 6 AM $ 0.00775
-0.04%
$ 41.88 million $ 99,635
Mar 30, 5 AM $ 0.00776
+0.08%
$ 41.9 million $ 99,526
Mar 30, 4 AM $ 0.00775
-0.03%
$ 41.87 million $ 100,301
Mar 30, 3 AM $ 0.00775
+0.08%
$ 41.88 million $ 100,404
Mar 30, 2 AM $ 0.00775
-0.03%
$ 41.85 million $ 101,135
Mar 30, 1 AM $ 0.00775
+0.01%
$ 41.86 million $ 90,102
Mar 30, 12 AM $ 0.00775
+0.02%
$ 41.86 million $ 89,545
Mar 29, 11 PM $ 0.00775
-0.05%
$ 41.85 million $ 100,037
Mar 29, 10 PM $ 0.00775
-0.22%
$ 41.87 million $ 100,138
Mar 29, 9 PM $ 0.00777
+0.05%
$ 41.99 million $ 99,781
Mar 29, 8 PM $ 0.00777
+0.03%
$ 41.96 million $ 100,074
Mar 29, 7 PM $ 0.00777
-0.03%
$ 41.95 million $ 99,246
Mar 29, 6 PM $ 0.00777
+0.21%
$ 41.96 million $ 98,874
Mar 29, 5 PM $ 0.00775
-0.07%
$ 41.87 million $ 91,559
Mar 29, 4 PM $ 0.00776
-0.12%
$ 41.9 million $ 90,567
Mar 29, 3 PM $ 0.00777
+0.15%
$ 41.95 million $ 90,284
Mar 29, 2 PM $ 0.00776
+0.02%
$ 41.89 million $ 90,557
Mar 29, 1 PM $ 0.00775
-0.05%
$ 41.88 million $ 91,071
Mar 29, 12 PM $ 0.00776
+0.24%
$ 41.9 million $ 91,625
Mar 29, 11 AM $ 0.00774
-0.07%
$ 41.8 million $ 93,899
Mar 29, 10 AM $ 0.00774
-0.01%
$ 41.83 million $ 93,727
Mar 29, 9 AM $ 0.00774
+0.09%
$ 41.83 million $ 94,390
Mar 29, 8 AM $ 0.00774
-0.08%
$ 41.79 million $ 94,016
Mar 29, 7 AM $ 0.00774
+0.03%
$ 41.83 million $ 94,133
Mar 29, 6 AM $ 0.00774
-0.07%
$ 41.82 million $ 93,811
Mar 29, 5 AM $ 0.00775
-0.01%
$ 41.85 million $ 94,131
Mar 29, 4 AM $ 0.00775
+0.09%
$ 41.85 million $ 93,538
Mar 29, 3 AM $ 0.00774
+0.00%
$ 41.81 million $ 93,276