Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.00547
+0.03%
$29.56 million $1.47 million
Sep 14, 11 AM $0.00547
-0.11%
$29.52 million $1.47 million
Sep 14, 10 AM $0.00547
-0.14%
$29.55 million $1.47 million
Sep 14, 9 AM $0.00548
+0.17%
$29.59 million $1.47 million
Sep 14, 8 AM $0.00547
+0.04%
$29.54 million $1.48 million
Sep 14, 7 AM $0.00547
-0.02%
$29.53 million $1.48 million
Sep 14, 6 AM $0.00548
+0.20%
$29.6 million $1.48 million
Sep 14, 5 AM $0.00547
-0.21%
$29.54 million $1.48 million
Sep 14, 4 AM $0.00548
+0.00%
$29.6 million $1.49 million
Sep 14, 3 AM $0.00547
+0.03%
$29.53 million $1.48 million
Sep 14, 2 AM $0.00547
-0.26%
$29.53 million $1.48 million
Sep 14, 1 AM $0.00548
-0.01%
$29.6 million $1.48 million
Sep 14, 12 AM $0.00548
+0.23%
$29.61 million $1.49 million
Sep 13, 11 PM $0.00547
-0.26%
$29.54 million $1.48 million
Sep 13, 10 PM $0.00547
-0.02%
$29.55 million $1.48 million
Sep 13, 9 PM $0.00548
+0.20%
$29.62 million $1.48 million
Sep 13, 8 PM $0.00547
-0.01%
$29.56 million $1.49 million
Sep 13, 7 PM $0.00547
-0.49%
$29.56 million $1.48 million
Sep 13, 6 PM $0.0055
+0.04%
$29.7 million $1.48 million
Sep 13, 5 PM $0.0055
-0.36%
$29.69 million $1.48 million
Sep 13, 4 PM $0.00552
-0.01%
$29.8 million $1.48 million
Sep 13, 3 PM $0.00552
+0.02%
$29.8 million $1.48 million
Sep 13, 2 PM $0.00552
-0.24%
$29.8 million $1.48 million
Sep 13, 1 PM $0.00552
+0.03%
$29.8 million $1.48 million
Sep 13, 12 PM $0.00552
+0.10%
$29.83 million $1.49 million
Sep 13, 11 AM $0.00553
+0.22%
$29.87 million $1.48 million
Sep 13, 10 AM $0.00552
+0.02%
$29.8 million $1.48 million
Sep 13, 9 AM $0.00553
+0.19%
$29.86 million $1.48 million
Sep 13, 8 AM $0.00552
-0.39%
$29.8 million $1.48 million
Sep 13, 7 AM $0.00555
+0.20%
$29.97 million $1.47 million
Sep 13, 6 AM $0.00554
+0.06%
$29.92 million $1.47 million
Sep 13, 5 AM $0.00554
-0.09%
$29.9 million $1.48 million
Sep 13, 4 AM $0.00554
-0.05%
$29.93 million $1.48 million
Sep 13, 3 AM $0.00554
-0.16%
$29.94 million $1.47 million
Sep 13, 2 AM $0.00556
+0.02%
$30.04 million $1.47 million
Sep 13, 1 AM $0.00556
+0.15%
$30.04 million $1.47 million
Sep 13, 12 AM $0.00554
-0.42%
$29.93 million $1.47 million
Sep 12, 11 PM $0.00556
+0.38%
$30.06 million $1.48 million
Sep 12, 10 PM $0.00554
-0.13%
$29.92 million $1.48 million
Sep 12, 9 PM $0.00555
+0.03%
$29.96 million $1.47 million
Sep 12, 8 PM $0.00554
-0.09%
$29.95 million $1.47 million
Sep 12, 7 PM $0.00555
+0.02%
$29.98 million $1.48 million
Sep 12, 6 PM $0.00555
-0.11%
$29.98 million $1.48 million
Sep 12, 5 PM $0.00556
-0.03%
$30.01 million $1.48 million
Sep 12, 4 PM $0.00556
+0.04%
$30.02 million $1.47 million
Sep 12, 3 PM $0.00556
+0.02%
$30.01 million $1.47 million
Sep 12, 2 PM $0.00555
-0.32%
$30 million $1.47 million
Sep 12, 1 PM $0.00557
+0.09%
$30.1 million $1.48 million
Sep 12, 12 PM $0.00557
+0.05%
$30.07 million $1.48 million
Sep 12, 11 AM $0.00556
-0.40%
$30.05 million $1.48 million