DIAM Historical Data

DIAM Page 15
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00628
-0.03%
$ 33.9 million $ 256,592
2:54 PM $ 0.00628
+0.05%
$ 33.91 million $ 256,371
2:53 PM $ 0.00628
+0.14%
$ 33.91 million $ 256,204
2:52 PM $ 0.00627
-0.12%
$ 33.91 million $ 256,087
2:51 PM $ 0.00628
+0.00%
$ 33.91 million $ 256,087
2:50 PM $ 0.00628
+0.02%
$ 33.91 million $ 256,053
2:49 PM $ 0.00627
-0.04%
$ 33.89 million $ 255,936
2:48 PM $ 0.00628
+0.00%
$ 33.89 million $ 255,575
2:47 PM $ 0.00628
-0.04%
$ 33.89 million $ 255,486
2:46 PM $ 0.00628
-0.04%
$ 33.89 million $ 255,430
2:45 PM $ 0.00628
+0.03%
$ 33.89 million $ 255,316
2:44 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,216
2:43 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,129
2:42 PM $ 0.00628
-0.01%
$ 33.92 million $ 255,116
2:41 PM $ 0.00628
-0.02%
$ 33.92 million $ 255,016
2:40 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,864
2:39 PM $ 0.00628
+0.01%
$ 33.92 million $ 254,841
2:38 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,795
2:37 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,859
2:36 PM $ 0.00628
-0.01%
$ 33.92 million $ 254,859
2:35 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,886
2:34 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,855
2:33 PM $ 0.00628
+0.01%
$ 33.92 million $ 254,858
2:32 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,905
2:31 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,033
2:30 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,022
2:29 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,120
2:28 PM $ 0.00628
-0.02%
$ 33.92 million $ 255,135
2:27 PM $ 0.00628
+0.01%
$ 33.92 million $ 255,096
2:26 PM $ 0.00628
+0.02%
$ 33.92 million $ 255,168
2:25 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,174
2:24 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,242
2:23 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,336
2:22 PM $ 0.00628
-0.01%
$ 33.92 million $ 255,449
2:21 PM $ 0.00628
+0.03%
$ 33.92 million $ 255,453
2:20 PM $ 0.00628
-0.02%
$ 33.92 million $ 255,500
2:19 PM $ 0.00628
+0.01%
$ 33.92 million $ 255,569
2:18 PM $ 0.00628
+0.01%
$ 33.92 million $ 255,612
2:17 PM $ 0.00628
-0.01%
$ 33.92 million $ 255,691
2:16 PM $ 0.00628
+0.03%
$ 33.92 million $ 255,691
2:15 PM $ 0.00628
+0.01%
$ 33.92 million $ 255,791
2:14 PM $ 0.00628
+0.11%
$ 33.91 million $ 255,560
2:13 PM $ 0.00627
+0.01%
$ 33.91 million $ 255,560
2:12 PM $ 0.00627
-0.05%
$ 33.91 million $ 255,299
2:11 PM $ 0.00627
-0.03%
$ 33.91 million $ 255,146
2:10 PM $ 0.00627
-0.09%
$ 33.91 million $ 255,116
2:09 PM $ 0.00628
-0.04%
$ 33.92 million $ 255,004
2:08 PM $ 0.00628
+0.06%
$ 33.92 million $ 254,850
2:07 PM $ 0.00628
+0.15%
$ 33.92 million $ 254,696
2:06 PM $ 0.00627
-0.01%
$ 33.92 million $ 254,400