DIAM Historical Data

DIAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00582
-0.22%
$ 31.44 million $ 197,330
Jul 12, 8 PM $ 0.00583
+0.11%
$ 31.51 million $ 194,992
Jul 12, 7 PM $ 0.00583
-0.08%
$ 31.48 million $ 189,786
Jul 12, 6 PM $ 0.00583
-0.03%
$ 31.5 million $ 187,467
Jul 12, 5 PM $ 0.00583
-0.01%
$ 31.51 million $ 190,790
Jul 12, 4 PM $ 0.00583
-0.12%
$ 31.51 million $ 194,320
Jul 12, 3 PM $ 0.00584
-0.14%
$ 31.53 million $ 192,670
Jul 12, 2 PM $ 0.00585
+0.09%
$ 31.58 million $ 196,284
Jul 12, 1 PM $ 0.00584
-0.07%
$ 31.55 million $ 202,314
Jul 12, 12 PM $ 0.00584
-0.18%
$ 31.57 million $ 197,590
Jul 12, 11 AM $ 0.00585
+0.04%
$ 31.58 million $ 198,413
Jul 12, 10 AM $ 0.00584
-0.10%
$ 31.56 million $ 201,675
Jul 12, 9 AM $ 0.00585
+0.16%
$ 31.6 million $ 205,495
Jul 12, 8 AM $ 0.00584
-0.22%
$ 31.54 million $ 204,471
Jul 12, 7 AM $ 0.00585
+0.05%
$ 31.61 million $ 202,871
Jul 12, 6 AM $ 0.00585
+0.08%
$ 31.59 million $ 205,179
Jul 12, 5 AM $ 0.00584
+0.05%
$ 31.57 million $ 209,367
Jul 12, 4 AM $ 0.00584
-0.12%
$ 31.55 million $ 212,980
Jul 12, 3 AM $ 0.00585
+0.02%
$ 31.59 million $ 210,833
Jul 12, 2 AM $ 0.00585
-0.02%
$ 31.58 million $ 206,814
Jul 12, 1 AM $ 0.00585
+0.02%
$ 31.59 million $ 205,396
Jul 12, 12 AM $ 0.00585
-0.01%
$ 31.58 million $ 207,205
Jul 11, 11 PM $ 0.00585
-0.06%
$ 31.58 million $ 210,876
Jul 11, 10 PM $ 0.00585
+0.08%
$ 31.6 million $ 213,998
Jul 11, 9 PM $ 0.00585
-0.06%
$ 31.58 million $ 213,170
Jul 11, 8 PM $ 0.00585
+0.00%
$ 31.6 million $ 212,067
Jul 11, 7 PM $ 0.00585
+0.03%
$ 31.6 million $ 210,019
Jul 11, 6 PM $ 0.00585
-0.05%
$ 31.59 million $ 206,366
Jul 11, 5 PM $ 0.00585
+0.02%
$ 31.61 million $ 200,904
Jul 11, 4 PM $ 0.00585
-0.08%
$ 31.6 million $ 198,275
Jul 11, 3 PM $ 0.00585
+0.08%
$ 31.62 million $ 194,667
Jul 11, 2 PM $ 0.00585
-0.01%
$ 31.62 million $ 190,340
Jul 11, 1 PM $ 0.00585
-0.02%
$ 31.62 million $ 186,291
Jul 11, 12 PM $ 0.00586
+0.03%
$ 31.63 million $ 191,811
Jul 11, 11 AM $ 0.00586
+0.03%
$ 31.64 million $ 193,676
Jul 11, 10 AM $ 0.00586
+0.15%
$ 31.63 million $ 191,833
Jul 11, 9 AM $ 0.00585
+0.10%
$ 31.59 million $ 193,178
Jul 11, 8 AM $ 0.00584
-0.08%
$ 31.56 million $ 198,176
Jul 11, 7 AM $ 0.00585
+0.11%
$ 31.58 million $ 200,380
Jul 11, 6 AM $ 0.00584
-0.15%
$ 31.54 million $ 197,176
Jul 11, 5 AM $ 0.00585
+0.03%
$ 31.59 million $ 197,995
Jul 11, 4 AM $ 0.00585
+0.00%
$ 31.58 million $ 199,269
Jul 11, 3 AM $ 0.00585
+0.02%
$ 31.58 million $ 201,560
Jul 11, 2 AM $ 0.00585
-0.01%
$ 31.57 million $ 202,695
Jul 11, 1 AM $ 0.00585
-0.01%
$ 31.58 million $ 203,217
Jul 11, 12 AM $ 0.00585
-0.01%
$ 31.58 million $ 202,449
Jul 10, 11 PM $ 0.00585
-0.03%
$ 31.58 million $ 197,628
Jul 10, 10 PM $ 0.00585
+0.04%
$ 31.59 million $ 195,019
Jul 10, 9 PM $ 0.00585
+0.00%
$ 31.58 million $ 197,711
Jul 10, 8 PM $ 0.00585
+0.00%
$ 31.58 million $ 199,845