DIAM Historical Data

DIAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00774
+0.00%
$ 41.81 million $ 93,276
Mar 29, 2 AM $ 0.00774
-0.11%
$ 41.81 million $ 92,627
Mar 29, 1 AM $ 0.00775
-0.02%
$ 41.86 million $ 91,805
Mar 29, 12 AM $ 0.00775
+0.17%
$ 41.87 million $ 92,778
Mar 28, 11 PM $ 0.00774
-0.03%
$ 11.11 million $ 92,121
Mar 28, 10 PM $ 0.00774
-0.13%
$ 11.11 million $ 92,217
Mar 28, 9 PM $ 0.00775
+0.02%
$ 11.13 million $ 92,552
Mar 28, 8 PM $ 0.00775
+0.07%
$ 11.12 million $ 93,237
Mar 28, 7 PM $ 0.00774
+0.04%
$ 11.12 million $ 93,728
Mar 28, 6 PM $ 0.00774
-0.08%
$ 11.11 million $ 94,820
Mar 28, 5 PM $ 0.00775
+0.09%
$ 11.12 million $ 95,765
Mar 28, 4 PM $ 0.00774
-0.01%
$ 11.11 million $ 95,979
Mar 28, 3 PM $ 0.00774
+0.05%
$ 11.11 million $ 96,240
Mar 28, 2 PM $ 0.00774
-0.06%
$ 11.11 million $ 95,882
Mar 28, 1 PM $ 0.00774
+0.00%
$ 11.11 million $ 96,237
Mar 28, 12 PM $ 0.00774
+0.86%
$ 11.12 million $ 95,639
Mar 28, 11 AM $ 0.00768
-0.04%
$ 11.02 million $ 88,378
Mar 28, 10 AM $ 0.00768
-0.02%
$ 11.03 million $ 88,285
Mar 28, 9 AM $ 0.00768
-0.02%
$ 11.03 million $ 86,906
Mar 28, 8 AM $ 0.00768
-0.06%
$ 11.03 million $ 86,661
Mar 28, 7 AM $ 0.00769
+0.04%
$ 11.04 million $ 86,261
Mar 28, 6 AM $ 0.00768
+0.05%
$ 11.03 million $ 86,257
Mar 28, 5 AM $ 0.00768
-0.09%
$ 11.03 million $ 85,840
Mar 28, 4 AM $ 0.00769
+0.00%
$ 11.04 million $ 85,927
Mar 28, 3 AM $ 0.00769
+0.09%
$ 11.04 million $ 86,238
Mar 28, 2 AM $ 0.00768
-0.12%
$ 11.03 million $ 75,290
Mar 28, 1 AM $ 0.00769
+0.02%
$ 11.04 million $ 75,476
Mar 28, 12 AM $ 0.00769
+0.07%
$ 11.04 million $ 74,542
Mar 27, 11 PM $ 0.00768
+0.19%
$ 11.03 million $ 85,322
Mar 27, 10 PM $ 0.00767
-0.08%
$ 11.01 million $ 85,121
Mar 27, 9 PM $ 0.00767
-0.30%
$ 11.02 million $ 85,282
Mar 27, 8 PM $ 0.0077
+0.03%
$ 11.05 million $ 84,710
Mar 27, 7 PM $ 0.0077
-0.01%
$ 11.05 million $ 84,278
Mar 27, 6 PM $ 0.0077
-0.05%
$ 11.05 million $ 83,552
Mar 27, 5 PM $ 0.0077
-0.01%
$ 11.06 million $ 84,150
Mar 27, 4 PM $ 0.0077
-0.01%
$ 11.06 million $ 84,831
Mar 27, 3 PM $ 0.0077
+0.04%
$ 11.06 million $ 86,002
Mar 27, 2 PM $ 0.0077
+0.03%
$ 11.05 million $ 96,820
Mar 27, 1 PM $ 0.0077
-0.01%
$ 11.05 million $ 97,181
Mar 27, 12 PM $ 0.0077
-0.12%
$ 11.05 million $ 96,981
Mar 27, 11 AM $ 0.00771
-0.09%
$ 11.06 million $ 95,630
Mar 27, 10 AM $ 0.00771
+0.05%
$ 11.07 million $ 96,996
Mar 27, 9 AM $ 0.00771
-0.27%
$ 11.07 million $ 98,453
Mar 27, 8 AM $ 0.00773
+0.03%
$ 11.1 million $ 97,530
Mar 27, 7 AM $ 0.00773
-0.01%
$ 11.09 million $ 116,441
Mar 27, 6 AM $ 0.00773
+0.05%
$ 11.1 million $ 116,649
Mar 27, 5 AM $ 0.00772
+0.01%
$ 11.09 million $ 116,630
Mar 27, 4 AM $ 0.00772
-0.09%
$ 11.09 million $ 116,029
Mar 27, 3 AM $ 0.00773
+0.15%
$ 11.1 million $ 115,575
Mar 27, 2 AM $ 0.00772
-0.03%
$ 11.08 million $ 130,830