DIAM Historical Data

DIAM Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00628
+0.03%
$ 33.93 million $ 259,288
3:19 PM $ 0.00627
+0.03%
$ 33.89 million $ 259,254
3:18 PM $ 0.00627
+0.00%
$ 33.89 million $ 258,812
3:17 PM $ 0.00627
-0.06%
$ 33.89 million $ 258,592
3:16 PM $ 0.00628
+0.01%
$ 33.89 million $ 258,549
3:15 PM $ 0.00627
-0.04%
$ 33.89 million $ 258,649
3:14 PM $ 0.00628
+0.00%
$ 33.9 million $ 258,615
3:13 PM $ 0.00628
-0.07%
$ 33.9 million $ 258,455
3:12 PM $ 0.00628
+0.02%
$ 33.9 million $ 258,317
3:11 PM $ 0.00628
+0.13%
$ 33.9 million $ 258,039
3:10 PM $ 0.00627
-0.09%
$ 33.9 million $ 257,986
3:09 PM $ 0.00628
-0.05%
$ 33.9 million $ 257,834
3:08 PM $ 0.00628
-0.01%
$ 33.9 million $ 257,631
3:07 PM $ 0.00628
+0.03%
$ 33.9 million $ 257,589
3:06 PM $ 0.00628
+0.05%
$ 33.9 million $ 257,453
3:05 PM $ 0.00627
+0.05%
$ 33.9 million $ 257,453
3:04 PM $ 0.00627
-0.04%
$ 33.87 million $ 257,381
3:03 PM $ 0.00627
+0.09%
$ 33.87 million $ 257,225
3:02 PM $ 0.00627
-0.05%
$ 33.87 million $ 257,003
3:01 PM $ 0.00627
-0.07%
$ 33.87 million $ 256,926
3:00 PM $ 0.00628
-0.02%
$ 33.87 million $ 256,903
2:59 PM $ 0.00628
-0.01%
$ 33.9 million $ 256,844
2:58 PM $ 0.00628
+0.00%
$ 33.9 million $ 256,817
2:57 PM $ 0.00628
-0.03%
$ 33.9 million $ 256,821
2:56 PM $ 0.00628
+0.05%
$ 33.9 million $ 256,750
2:55 PM $ 0.00628
-0.03%
$ 33.9 million $ 256,592
2:54 PM $ 0.00628
+0.05%
$ 33.91 million $ 256,371
2:53 PM $ 0.00628
+0.14%
$ 33.91 million $ 256,204
2:52 PM $ 0.00627
-0.12%
$ 33.91 million $ 256,087
2:51 PM $ 0.00628
+0.00%
$ 33.91 million $ 256,087
2:50 PM $ 0.00628
+0.02%
$ 33.91 million $ 256,053
2:49 PM $ 0.00627
-0.04%
$ 33.89 million $ 255,936
2:48 PM $ 0.00628
+0.00%
$ 33.89 million $ 255,575
2:47 PM $ 0.00628
-0.04%
$ 33.89 million $ 255,486
2:46 PM $ 0.00628
-0.04%
$ 33.89 million $ 255,430
2:45 PM $ 0.00628
+0.03%
$ 33.89 million $ 255,316
2:44 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,216
2:43 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,129
2:42 PM $ 0.00628
-0.01%
$ 33.92 million $ 255,116
2:41 PM $ 0.00628
-0.02%
$ 33.92 million $ 255,016
2:40 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,864
2:39 PM $ 0.00628
+0.01%
$ 33.92 million $ 254,841
2:38 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,795
2:37 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,859
2:36 PM $ 0.00628
-0.01%
$ 33.92 million $ 254,859
2:35 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,886
2:34 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,855
2:33 PM $ 0.00628
+0.01%
$ 33.92 million $ 254,858
2:32 PM $ 0.00628
+0.00%
$ 33.92 million $ 254,905
2:31 PM $ 0.00628
+0.00%
$ 33.92 million $ 255,033