DIAM Historical Data

DIAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00585
+0.06%
$ 31.58 million $ 202,143
Jul 10, 6 PM $ 0.00584
-0.07%
$ 31.56 million $ 200,248
Jul 10, 5 PM $ 0.00585
-0.01%
$ 31.58 million $ 202,248
Jul 10, 4 PM $ 0.00585
-0.02%
$ 31.58 million $ 205,089
Jul 10, 3 PM $ 0.00585
-0.01%
$ 31.59 million $ 207,142
Jul 10, 2 PM $ 0.00585
+0.01%
$ 31.59 million $ 205,275
Jul 10, 1 PM $ 0.00585
-0.04%
$ 31.59 million $ 203,552
Jul 10, 12 PM $ 0.00585
-0.02%
$ 31.6 million $ 200,049
Jul 10, 11 AM $ 0.00585
+0.00%
$ 31.62 million $ 195,797
Jul 10, 10 AM $ 0.00585
+0.00%
$ 31.62 million $ 195,045
Jul 10, 9 AM $ 0.00585
+0.10%
$ 31.62 million $ 190,306
Jul 10, 8 AM $ 0.00585
-0.01%
$ 31.58 million $ 185,440
Jul 10, 7 AM $ 0.00585
-0.01%
$ 31.58 million $ 188,362
Jul 10, 6 AM $ 0.00585
+0.05%
$ 31.58 million $ 196,128
Jul 10, 5 AM $ 0.00584
-0.04%
$ 31.57 million $ 193,529
Jul 10, 4 AM $ 0.00585
-0.08%
$ 31.58 million $ 188,588
Jul 10, 3 AM $ 0.00585
+0.03%
$ 31.61 million $ 187,195
Jul 10, 2 AM $ 0.00585
+0.07%
$ 31.6 million $ 188,793
Jul 10, 1 AM $ 0.00585
+0.05%
$ 31.58 million $ 190,861
Jul 10, 12 AM $ 0.00584
-0.04%
$ 31.56 million $ 189,753
Jul 9, 11 PM $ 0.00585
-0.02%
$ 31.57 million $ 189,609
Jul 9, 10 PM $ 0.00585
+0.01%
$ 31.58 million $ 189,103
Jul 9, 9 PM $ 0.00585
+0.01%
$ 31.57 million $ 188,982
Jul 9, 8 PM $ 0.00584
-0.03%
$ 31.57 million $ 190,158
Jul 9, 7 PM $ 0.00585
+0.00%
$ 31.58 million $ 189,759
Jul 9, 6 PM $ 0.00585
-0.02%
$ 31.58 million $ 195,943
Jul 9, 5 PM $ 0.00585
-0.07%
$ 31.58 million $ 194,606
Jul 9, 4 PM $ 0.00585
-0.06%
$ 31.6 million $ 196,076
Jul 9, 3 PM $ 0.00585
+0.01%
$ 31.62 million $ 197,437
Jul 9, 2 PM $ 0.00586
+0.13%
$ 31.65 million $ 197,258
Jul 9, 1 PM $ 0.00585
-0.12%
$ 31.61 million $ 196,454
Jul 9, 12 PM $ 0.00586
-0.03%
$ 31.64 million $ 196,475
Jul 9, 11 AM $ 0.00586
+0.03%
$ 31.66 million $ 198,804
Jul 9, 10 AM $ 0.00586
-0.21%
$ 31.65 million $ 199,537
Jul 9, 9 AM $ 0.00587
+0.05%
$ 31.72 million $ 200,675
Jul 9, 8 AM $ 0.00587
-0.07%
$ 31.7 million $ 201,293
Jul 9, 7 AM $ 0.00587
-0.03%
$ 31.73 million $ 196,007
Jul 9, 6 AM $ 0.00588
-0.03%
$ 31.74 million $ 189,929
Jul 9, 5 AM $ 0.00588
+0.03%
$ 31.75 million $ 187,653
Jul 9, 4 AM $ 0.00588
+0.08%
$ 31.74 million $ 189,880
Jul 9, 3 AM $ 0.00587
-0.09%
$ 31.71 million $ 192,473
Jul 9, 2 AM $ 0.00588
-0.15%
$ 31.74 million $ 192,039
Jul 9, 1 AM $ 0.00588
-0.02%
$ 31.79 million $ 190,451
Jul 9, 12 AM $ 0.00589
-0.02%
$ 31.79 million $ 194,634
Jul 8, 11 PM $ 0.00589
+0.04%
$ 31.8 million $ 196,193
Jul 8, 10 PM $ 0.00589
+0.06%
$ 31.79 million $ 205,061
Jul 8, 9 PM $ 0.00588
-0.01%
$ 31.77 million $ 204,090
Jul 8, 8 PM $ 0.00588
-0.08%
$ 31.77 million $ 203,032
Jul 8, 7 PM $ 0.00588
-0.36%
$ 31.77 million $ 203,109
Jul 8, 6 PM $ 0.0059
-0.03%
$ 31.88 million $ 198,123