DIAM Historical Data

DIAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00772
-0.03%
$ 11.08 million $ 130,830
Mar 27, 1 AM $ 0.00772
+0.05%
$ 11.09 million $ 130,963
Mar 27, 12 AM $ 0.00772
-0.11%
$ 11.08 million $ 130,717
Mar 26, 11 PM $ 0.00773
-0.01%
$ 11.09 million $ 130,914
Mar 26, 10 PM $ 0.00773
+0.02%
$ 11.09 million $ 130,975
Mar 26, 9 PM $ 0.00772
-0.10%
$ 11.09 million $ 130,989
Mar 26, 8 PM $ 0.00773
-0.02%
$ 11.1 million $ 129,758
Mar 26, 7 PM $ 0.00773
-0.03%
$ 11.1 million $ 130,363
Mar 26, 6 PM $ 0.00774
-0.14%
$ 11.11 million $ 129,511
Mar 26, 5 PM $ 0.00775
+0.01%
$ 11.12 million $ 128,916
Mar 26, 4 PM $ 0.00775
-0.03%
$ 11.12 million $ 127,772
Mar 26, 3 PM $ 0.00775
+0.05%
$ 11.13 million $ 127,112
Mar 26, 2 PM $ 0.00774
+0.02%
$ 11.12 million $ 128,632
Mar 26, 1 PM $ 0.00774
-0.04%
$ 11.12 million $ 145,754
Mar 26, 12 PM $ 0.00775
+0.01%
$ 11.12 million $ 160,398
Mar 26, 11 AM $ 0.00775
-0.24%
$ 11.12 million $ 176,464
Mar 26, 10 AM $ 0.00776
-0.12%
$ 11.15 million $ 189,203
Mar 26, 9 AM $ 0.00777
+0.07%
$ 11.16 million $ 200,110
Mar 26, 8 AM $ 0.00777
-0.29%
$ 11.15 million $ 200,682
Mar 26, 7 AM $ 0.00779
+0.04%
$ 11.19 million $ 213,706
Mar 26, 6 AM $ 0.00779
-0.07%
$ 11.18 million $ 255,342
Mar 26, 5 AM $ 0.00779
-0.01%
$ 11.19 million $ 313,307
Mar 26, 4 AM $ 0.00779
+0.10%
$ 11.19 million $ 335,829
Mar 26, 3 AM $ 0.00779
+0.09%
$ 11.18 million $ 359,993
Mar 26, 2 AM $ 0.00778
+0.02%
$ 11.17 million $ 365,009
Mar 26, 1 AM $ 0.00778
-0.03%
$ 11.17 million $ 373,319
Mar 26, 12 AM $ 0.00778
-0.02%
$ 11.17 million $ 386,854
Mar 25, 11 PM $ 0.00778
-0.02%
$ 11.17 million $ 406,196
Mar 25, 10 PM $ 0.00778
+0.02%
$ 11.17 million $ 441,621
Mar 25, 9 PM $ 0.00778
+0.02%
$ 11.17 million $ 486,541
Mar 25, 8 PM $ 0.00778
-0.02%
$ 11.17 million $ 526,295
Mar 25, 7 PM $ 0.00778
+0.00%
$ 11.17 million $ 572,752
Mar 25, 6 PM $ 0.00778
-0.02%
$ 11.17 million $ 618,239
Mar 25, 5 PM $ 0.00778
+0.03%
$ 11.17 million $ 663,332
Mar 25, 4 PM $ 0.00778
-0.03%
$ 11.17 million $ 701,512
Mar 25, 3 PM $ 0.00778
-0.13%
$ 11.17 million $ 717,531
Mar 25, 2 PM $ 0.00779
-0.29%
$ 11.19 million $ 730,460
Mar 25, 1 PM $ 0.00782
+0.02%
$ 11.23 million $ 738,742
Mar 25, 12 PM $ 0.00782
-0.46%
$ 11.22 million $ 746,155
Mar 25, 11 AM $ 0.00785
+0.09%
$ 11.27 million $ 764,222
Mar 25, 10 AM $ 0.00785
+0.03%
$ 11.26 million $ 783,228
Mar 25, 9 AM $ 0.00784
+0.32%
$ 11.26 million $ 807,455
Mar 25, 8 AM $ 0.00782
-0.05%
$ 11.22 million $ 818,304
Mar 25, 7 AM $ 0.00782
-0.56%
$ 11.23 million $ 820,322
Mar 25, 6 AM $ 0.00787
-0.63%
$ 11.3 million $ 796,441
Mar 25, 5 AM $ 0.00792
+0.04%
$ 11.37 million $ 751,497
Mar 25, 4 AM $ 0.00791
+0.00%
$ 11.36 million $ 744,110
Mar 25, 3 AM $ 0.00791
-0.02%
$ 11.36 million $ 731,662
Mar 25, 2 AM $ 0.00791
-0.10%
$ 11.36 million $ 722,780
Mar 25, 1 AM $ 0.00792
-0.05%
$ 11.37 million $ 725,009