DIAM Historical Data

DIAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00792
-0.05%
$ 11.37 million $ 725,009
Mar 25, 12 AM $ 0.00793
+0.11%
$ 11.38 million $ 721,778
Mar 24, 11 PM $ 0.00792
-0.06%
$ 11.37 million $ 712,989
Mar 24, 10 PM $ 0.00792
-0.10%
$ 11.38 million $ 687,898
Mar 24, 9 PM $ 0.00793
+0.02%
$ 11.39 million $ 653,686
Mar 24, 8 PM $ 0.00793
+0.01%
$ 11.39 million $ 624,569
Mar 24, 7 PM $ 0.00793
-0.17%
$ 11.38 million $ 588,489
Mar 24, 6 PM $ 0.00794
-0.04%
$ 11.4 million $ 553,739
Mar 24, 5 PM $ 0.00795
-0.03%
$ 11.41 million $ 519,670
Mar 24, 4 PM $ 0.00795
-0.07%
$ 11.41 million $ 491,276
Mar 24, 3 PM $ 0.00795
-0.13%
$ 11.42 million $ 486,380
Mar 24, 2 PM $ 0.00796
+0.01%
$ 11.44 million $ 473,815
Mar 24, 1 PM $ 0.00796
+0.01%
$ 11.43 million $ 461,196
Mar 24, 12 PM $ 0.00796
+0.00%
$ 11.44 million $ 442,714
Mar 24, 11 AM $ 0.00796
-0.05%
$ 11.44 million $ 413,827
Mar 24, 10 AM $ 0.00797
-0.09%
$ 11.44 million $ 381,665
Mar 24, 9 AM $ 0.00797
-0.14%
$ 11.45 million $ 350,362
Mar 24, 8 AM $ 0.00799
-0.09%
$ 11.47 million $ 327,235
Mar 24, 7 AM $ 0.00799
-0.07%
$ 11.48 million $ 313,704
Mar 24, 6 AM $ 0.008
+0.01%
$ 11.49 million $ 298,412
Mar 24, 5 AM $ 0.008
-0.03%
$ 11.48 million $ 287,580
Mar 24, 4 AM $ 0.008
+0.03%
$ 11.49 million $ 276,570
Mar 24, 3 AM $ 0.008
+0.02%
$ 11.49 million $ 267,138
Mar 24, 2 AM $ 0.008
-0.12%
$ 11.48 million $ 257,926
Mar 24, 1 AM $ 0.00801
+0.07%
$ 11.5 million $ 249,784
Mar 24, 12 AM $ 0.008
+0.02%
$ 11.49 million $ 242,241
Mar 23, 11 PM $ 0.008
-0.03%
$ 43.22 million $ 234,158
Mar 23, 10 PM $ 0.008
+0.03%
$ 43.23 million $ 226,997
Mar 23, 9 PM $ 0.008
+0.01%
$ 43.22 million $ 219,879
Mar 23, 8 PM $ 0.008
-0.06%
$ 43.21 million $ 213,537
Mar 23, 7 PM $ 0.00801
+0.09%
$ 43.24 million $ 212,988
Mar 23, 6 PM $ 0.008
+0.01%
$ 43.2 million $ 206,432
Mar 23, 5 PM $ 0.008
-0.12%
$ 43.2 million $ 198,191
Mar 23, 4 PM $ 0.00801
+0.00%
$ 43.24 million $ 189,703
Mar 23, 3 PM $ 0.00801
+0.00%
$ 43.24 million $ 180,245
Mar 23, 2 PM $ 0.00801
-0.03%
$ 43.24 million $ 171,275
Mar 23, 1 PM $ 0.00801
-0.04%
$ 43.24 million $ 164,986
Mar 23, 12 PM $ 0.00801
-0.18%
$ 43.26 million $ 164,364
Mar 23, 11 AM $ 0.00802
+0.04%
$ 43.34 million $ 163,764
Mar 23, 10 AM $ 0.00802
-0.10%
$ 43.32 million $ 166,919
Mar 23, 9 AM $ 0.00803
+0.05%
$ 43.36 million $ 168,163
Mar 23, 8 AM $ 0.00802
-0.04%
$ 43.34 million $ 169,011
Mar 23, 7 AM $ 0.00803
+0.05%
$ 43.36 million $ 170,996
Mar 23, 6 AM $ 0.00802
-0.05%
$ 43.33 million $ 172,481
Mar 23, 5 AM $ 0.00803
+0.06%
$ 43.35 million $ 181,203
Mar 23, 4 AM $ 0.00802
-0.03%
$ 43.33 million $ 183,287
Mar 23, 3 AM $ 0.00802
-0.02%
$ 43.34 million $ 188,408
Mar 23, 2 AM $ 0.00803
-0.01%
$ 43.35 million $ 186,770
Mar 23, 1 AM $ 0.00803
+0.03%
$ 43.35 million $ 192,153
Mar 23, 12 AM $ 0.00802
-0.02%
$ 43.34 million $ 199,557