DIAM Historical Data

DIAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0059
-0.03%
$ 31.88 million $ 198,123
Jul 8, 5 PM $ 0.0059
-0.04%
$ 31.89 million $ 202,043
Jul 8, 4 PM $ 0.00591
+0.03%
$ 31.9 million $ 203,821
Jul 8, 3 PM $ 0.0059
-0.10%
$ 31.89 million $ 203,467
Jul 8, 2 PM $ 0.00591
-0.10%
$ 31.9 million $ 202,382
Jul 8, 1 PM $ 0.00591
-0.13%
$ 31.93 million $ 203,078
Jul 8, 12 PM $ 0.00592
-0.05%
$ 31.97 million $ 202,088
Jul 8, 11 AM $ 0.00592
-0.03%
$ 31.99 million $ 200,100
Jul 8, 10 AM $ 0.00592
-0.01%
$ 32 million $ 199,606
Jul 8, 9 AM $ 0.00592
-0.06%
$ 31.99 million $ 196,822
Jul 8, 8 AM $ 0.00592
-0.03%
$ 31.99 million $ 199,686
Jul 8, 7 AM $ 0.00593
+0.06%
$ 32.02 million $ 230,478
Jul 8, 6 AM $ 0.00592
+0.08%
$ 32 million $ 261,016
Jul 8, 5 AM $ 0.00592
-0.04%
$ 31.97 million $ 277,893
Jul 8, 4 AM $ 0.00592
-0.19%
$ 31.97 million $ 291,308
Jul 8, 3 AM $ 0.00593
+0.01%
$ 32.03 million $ 292,464
Jul 8, 2 AM $ 0.00593
-0.02%
$ 32.02 million $ 291,564
Jul 8, 1 AM $ 0.00593
-0.19%
$ 32.03 million $ 291,327
Jul 8, 12 AM $ 0.00594
-0.01%
$ 32.09 million $ 291,085
Jul 7, 11 PM $ 0.00594
+0.10%
$ 32.09 million $ 289,890
Jul 7, 10 PM $ 0.00594
-0.15%
$ 32.06 million $ 284,185
Jul 7, 9 PM $ 0.00594
+0.16%
$ 32.11 million $ 286,650
Jul 7, 8 PM $ 0.00594
-0.09%
$ 32.06 million $ 289,446
Jul 7, 7 PM $ 0.00594
-0.10%
$ 32.09 million $ 289,930
Jul 7, 6 PM $ 0.00595
-0.01%
$ 32.12 million $ 290,816
Jul 7, 5 PM $ 0.00595
-0.80%
$ 32.13 million $ 294,308
Jul 7, 4 PM $ 0.006
-0.18%
$ 32.38 million $ 329,813
Jul 7, 3 PM $ 0.00601
+0.05%
$ 32.44 million $ 340,975
Jul 7, 2 PM $ 0.006
+0.14%
$ 32.43 million $ 362,871
Jul 7, 1 PM $ 0.006
+0.11%
$ 32.38 million $ 387,443
Jul 7, 12 PM $ 0.00599
+0.00%
$ 32.35 million $ 391,247
Jul 7, 11 AM $ 0.00599
-0.13%
$ 32.35 million $ 394,466
Jul 7, 10 AM $ 0.006
+0.13%
$ 32.39 million $ 395,204
Jul 7, 9 AM $ 0.00599
+0.06%
$ 32.35 million $ 399,260
Jul 7, 8 AM $ 0.00598
-0.01%
$ 32.32 million $ 396,868
Jul 7, 7 AM $ 0.00599
+0.04%
$ 32.33 million $ 367,640
Jul 7, 6 AM $ 0.00598
+0.18%
$ 32.31 million $ 338,722
Jul 7, 5 AM $ 0.00597
-0.03%
$ 32.27 million $ 322,419
Jul 7, 4 AM $ 0.00596
-0.07%
$ 32.22 million $ 313,621
Jul 7, 3 AM $ 0.00597
-0.15%
$ 32.24 million $ 320,389
Jul 7, 2 AM $ 0.00598
+0.20%
$ 32.29 million $ 353,758
Jul 7, 1 AM $ 0.00597
+0.04%
$ 32.23 million $ 363,304
Jul 7, 12 AM $ 0.00596
-0.04%
$ 32.21 million $ 358,880
Jul 6, 11 PM $ 0.00597
+0.00%
$ 32.23 million $ 359,373
Jul 6, 10 PM $ 0.00597
+0.02%
$ 32.23 million $ 358,879
Jul 6, 9 PM $ 0.00597
-0.19%
$ 32.22 million $ 356,383
Jul 6, 8 PM $ 0.00598
+0.05%
$ 32.28 million $ 355,285
Jul 6, 7 PM $ 0.00597
-0.06%
$ 32.27 million $ 356,689
Jul 6, 6 PM $ 0.00599
-0.10%
$ 32.36 million $ 356,808
Jul 6, 5 PM $ 0.006
+0.23%
$ 32.39 million $ 365,161