DIAM Historical Data

DIAM Page 18
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00627
-0.16%
$ 33.87 million $ 263,346
4:13 PM $ 0.00628
-0.02%
$ 33.87 million $ 263,321
4:12 PM $ 0.00628
+0.12%
$ 33.87 million $ 263,276
4:11 PM $ 0.00627
+0.10%
$ 33.87 million $ 263,191
4:10 PM $ 0.00627
-0.18%
$ 33.87 million $ 263,014
4:09 PM $ 0.00628
+0.00%
$ 33.92 million $ 262,879
4:08 PM $ 0.00628
+0.14%
$ 33.92 million $ 262,735
4:07 PM $ 0.00627
+0.03%
$ 33.92 million $ 262,678
4:06 PM $ 0.00627
+0.05%
$ 33.92 million $ 262,661
4:05 PM $ 0.00627
-0.01%
$ 33.92 million $ 262,579
4:04 PM $ 0.00627
-0.01%
$ 33.87 million $ 262,584
4:03 PM $ 0.00627
+0.06%
$ 33.87 million $ 262,435
4:02 PM $ 0.00627
-0.03%
$ 33.87 million $ 262,397
4:01 PM $ 0.00627
-0.01%
$ 33.87 million $ 262,273
4:00 PM $ 0.00627
-0.04%
$ 33.87 million $ 262,111
3:59 PM $ 0.00628
+0.05%
$ 33.91 million $ 262,068
3:58 PM $ 0.00627
+0.11%
$ 33.91 million $ 261,889
3:57 PM $ 0.00627
+0.01%
$ 33.91 million $ 261,861
3:56 PM $ 0.00627
-0.03%
$ 33.91 million $ 261,818
3:55 PM $ 0.00627
-0.18%
$ 33.91 million $ 261,818
3:54 PM $ 0.00628
+0.23%
$ 33.92 million $ 261,559
3:53 PM $ 0.00627
+0.01%
$ 33.92 million $ 261,461
3:52 PM $ 0.00626
+0.00%
$ 33.92 million $ 261,377
3:51 PM $ 0.00626
-0.06%
$ 33.92 million $ 261,325
3:50 PM $ 0.00627
+0.03%
$ 33.92 million $ 261,204
3:49 PM $ 0.00627
-0.08%
$ 33.85 million $ 261,107
3:48 PM $ 0.00627
-0.01%
$ 33.85 million $ 261,059
3:47 PM $ 0.00627
-0.01%
$ 33.85 million $ 260,971
3:46 PM $ 0.00627
+0.02%
$ 33.85 million $ 260,912
3:45 PM $ 0.00627
-0.01%
$ 33.85 million $ 260,962
3:44 PM $ 0.00627
-0.02%
$ 33.88 million $ 260,963
3:43 PM $ 0.00627
-0.02%
$ 33.88 million $ 260,943
3:42 PM $ 0.00627
+0.06%
$ 33.88 million $ 260,843
3:41 PM $ 0.00627
+0.10%
$ 33.88 million $ 260,826
3:40 PM $ 0.00626
-0.13%
$ 33.88 million $ 260,716
3:39 PM $ 0.00627
+0.00%
$ 33.87 million $ 260,586
3:38 PM $ 0.00627
-0.12%
$ 33.87 million $ 260,558
3:37 PM $ 0.00628
+0.01%
$ 33.87 million $ 260,558
3:36 PM $ 0.00628
+0.15%
$ 33.87 million $ 260,347
3:35 PM $ 0.00627
-0.03%
$ 33.87 million $ 260,248
3:34 PM $ 0.00627
-0.07%
$ 33.87 million $ 260,219
3:33 PM $ 0.00627
+0.01%
$ 33.87 million $ 260,133
3:32 PM $ 0.00627
+0.02%
$ 33.87 million $ 260,112
3:31 PM $ 0.00627
+0.02%
$ 33.87 million $ 260,115
3:30 PM $ 0.00627
-0.09%
$ 33.87 million $ 260,084
3:29 PM $ 0.00628
+0.05%
$ 33.91 million $ 259,981
3:28 PM $ 0.00628
-0.01%
$ 33.91 million $ 259,873
3:27 PM $ 0.00628
-0.08%
$ 33.91 million $ 259,949
3:26 PM $ 0.00628
-0.01%
$ 33.91 million $ 259,852
3:25 PM $ 0.00628
-0.01%
$ 33.91 million $ 259,841