DIAM Historical Data

DIAM Page 18
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00533
+0.01%
$ 28.79 million $ 269,885
3:56 PM $ 0.00533
+0.02%
$ 28.79 million $ 270,089
3:55 PM $ 0.00533
+0.04%
$ 28.79 million $ 270,028
3:54 PM $ 0.00533
-0.04%
$ 28.79 million $ 269,957
3:53 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,818
3:52 PM $ 0.00533
+0.00%
$ 28.79 million $ 269,656
3:51 PM $ 0.00533
+0.06%
$ 28.79 million $ 269,520
3:50 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,248
3:49 PM $ 0.00533
+0.02%
$ 28.81 million $ 269,209
3:48 PM $ 0.00533
+0.08%
$ 28.81 million $ 269,212
3:47 PM $ 0.00533
-0.03%
$ 28.81 million $ 269,332
3:46 PM $ 0.00533
+0.00%
$ 28.81 million $ 269,505
3:45 PM $ 0.00533
-0.03%
$ 28.81 million $ 269,547
3:44 PM $ 0.00533
+0.04%
$ 28.8 million $ 269,686
3:43 PM $ 0.00533
-0.02%
$ 28.8 million $ 269,992
3:42 PM $ 0.00533
-0.02%
$ 28.8 million $ 270,294
3:41 PM $ 0.00533
+0.04%
$ 28.8 million $ 270,570
3:40 PM $ 0.00533
-0.05%
$ 28.8 million $ 270,648
3:39 PM $ 0.00533
+0.01%
$ 28.8 million $ 270,829
3:38 PM $ 0.00533
+0.01%
$ 28.8 million $ 270,621
3:37 PM $ 0.00534
+0.04%
$ 28.8 million $ 270,181
3:36 PM $ 0.00533
+0.01%
$ 28.8 million $ 269,878
3:35 PM $ 0.00533
-0.01%
$ 28.8 million $ 269,808
3:34 PM $ 0.00533
+0.03%
$ 28.8 million $ 269,768
3:33 PM $ 0.00533
-0.01%
$ 28.8 million $ 269,781
3:32 PM $ 0.00533
-0.06%
$ 28.8 million $ 269,793
3:31 PM $ 0.00533
+0.00%
$ 28.8 million $ 269,901
3:30 PM $ 0.00533
+0.00%
$ 28.8 million $ 269,864
3:29 PM $ 0.00533
+0.00%
$ 28.81 million $ 269,826
3:28 PM $ 0.00533
+0.05%
$ 28.81 million $ 269,815
3:27 PM $ 0.00533
-0.05%
$ 28.81 million $ 269,777
3:26 PM $ 0.00533
-0.06%
$ 28.81 million $ 270,331
3:25 PM $ 0.00533
-0.06%
$ 28.81 million $ 270,292
3:24 PM $ 0.00534
+0.06%
$ 28.82 million $ 270,507
3:23 PM $ 0.00533
-0.04%
$ 28.82 million $ 271,027
3:22 PM $ 0.00533
-0.05%
$ 28.82 million $ 271,120
3:21 PM $ 0.00534
+0.01%
$ 28.82 million $ 271,005
3:20 PM $ 0.00534
-0.02%
$ 28.82 million $ 270,911
3:19 PM $ 0.00534
+0.08%
$ 28.83 million $ 270,798
3:18 PM $ 0.00533
-0.05%
$ 28.83 million $ 270,778
3:17 PM $ 0.00534
-0.06%
$ 28.83 million $ 270,890
3:16 PM $ 0.00534
+0.12%
$ 28.83 million $ 271,321
3:15 PM $ 0.00534
-0.01%
$ 28.83 million $ 271,564
3:14 PM $ 0.00534
+0.01%
$ 28.82 million $ 271,566
3:13 PM $ 0.00534
-0.07%
$ 28.82 million $ 271,475
3:12 PM $ 0.00534
-0.02%
$ 28.82 million $ 272,685
3:11 PM $ 0.00534
+0.07%
$ 28.82 million $ 272,653
3:10 PM $ 0.00534
-0.04%
$ 28.82 million $ 272,746
3:09 PM $ 0.00534
+0.07%
$ 28.83 million $ 272,863
3:08 PM $ 0.00533
-0.03%
$ 28.83 million $ 272,922