DIAM Historical Data

DIAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.006
+0.23%
$ 32.39 million $ 365,161
Jul 6, 4 PM $ 0.00599
-0.04%
$ 32.33 million $ 379,042
Jul 6, 3 PM $ 0.00599
+0.16%
$ 32.37 million $ 375,010
Jul 6, 2 PM $ 0.00598
-0.03%
$ 32.32 million $ 372,178
Jul 6, 1 PM $ 0.00598
-0.10%
$ 32.33 million $ 358,778
Jul 6, 12 PM $ 0.00599
-0.02%
$ 32.36 million $ 391,761
Jul 6, 11 AM $ 0.00599
-0.01%
$ 32.36 million $ 402,735
Jul 6, 10 AM $ 0.00599
-0.04%
$ 32.36 million $ 405,752
Jul 6, 9 AM $ 0.00599
+0.06%
$ 32.38 million $ 401,776
Jul 6, 8 AM $ 0.00599
+0.16%
$ 32.36 million $ 401,381
Jul 6, 7 AM $ 0.00598
+0.01%
$ 32.31 million $ 402,768
Jul 6, 6 AM $ 0.00598
+0.00%
$ 32.3 million $ 399,239
Jul 6, 5 AM $ 0.00598
-0.02%
$ 32.3 million $ 399,253
Jul 6, 4 AM $ 0.00598
+0.04%
$ 32.31 million $ 395,708
Jul 6, 3 AM $ 0.00598
+0.00%
$ 32.3 million $ 386,071
Jul 6, 2 AM $ 0.00598
-0.05%
$ 32.3 million $ 353,107
Jul 6, 1 AM $ 0.00598
+0.03%
$ 32.32 million $ 341,810
Jul 6, 12 AM $ 0.00598
-0.05%
$ 32.31 million $ 342,697
Jul 5, 11 PM $ 0.00598
-0.03%
$ 32.32 million $ 342,707
Jul 5, 10 PM $ 0.00599
+0.15%
$ 32.33 million $ 343,447
Jul 5, 9 PM $ 0.00598
-0.10%
$ 32.28 million $ 343,425
Jul 5, 8 PM $ 0.00598
-0.10%
$ 32.31 million $ 338,839
Jul 5, 7 PM $ 0.00599
-0.01%
$ 32.35 million $ 337,344
Jul 5, 6 PM $ 0.00598
-0.09%
$ 32.3 million $ 336,572
Jul 5, 5 PM $ 0.00599
+0.00%
$ 32.33 million $ 322,093
Jul 5, 4 PM $ 0.00598
-0.01%
$ 32.32 million $ 268,018
Jul 5, 3 PM $ 0.00598
-0.19%
$ 32.31 million $ 258,527
Jul 5, 2 PM $ 0.00599
+0.13%
$ 32.35 million $ 243,091
Jul 5, 1 PM $ 0.00598
-0.10%
$ 32.31 million $ 231,658
Jul 5, 12 PM $ 0.00598
-0.08%
$ 32.31 million $ 205,857
Jul 5, 11 AM $ 0.00599
-0.04%
$ 32.34 million $ 193,072
Jul 5, 10 AM $ 0.00599
+0.02%
$ 32.36 million $ 191,203
Jul 5, 9 AM $ 0.00599
-0.01%
$ 32.36 million $ 201,314
Jul 5, 8 AM $ 0.00599
-0.07%
$ 32.36 million $ 202,304
Jul 5, 7 AM $ 0.006
+0.15%
$ 32.38 million $ 201,617
Jul 5, 6 AM $ 0.00599
+0.00%
$ 32.34 million $ 201,531
Jul 5, 5 AM $ 0.00599
+0.00%
$ 32.34 million $ 200,893
Jul 5, 4 AM $ 0.00599
+0.01%
$ 32.33 million $ 199,325
Jul 5, 3 AM $ 0.00599
-0.03%
$ 32.33 million $ 200,053
Jul 5, 2 AM $ 0.00598
-0.10%
$ 32.33 million $ 201,778
Jul 5, 1 AM $ 0.00599
+0.08%
$ 32.36 million $ 202,710
Jul 5, 12 AM $ 0.00599
-0.14%
$ 32.33 million $ 197,764
Jul 4, 11 PM $ 0.00599
-0.01%
$ 32.37 million $ 216,110
Jul 4, 10 PM $ 0.00599
+0.15%
$ 32.38 million $ 222,397
Jul 4, 9 PM $ 0.00599
-0.11%
$ 32.33 million $ 223,059
Jul 4, 8 PM $ 0.00599
+0.08%
$ 32.37 million $ 225,029
Jul 4, 7 PM $ 0.00599
-0.08%
$ 32.34 million $ 224,673
Jul 4, 6 PM $ 0.00599
+0.08%
$ 32.37 million $ 224,281
Jul 4, 5 PM $ 0.00599
-0.06%
$ 32.34 million $ 225,180
Jul 4, 4 PM $ 0.00599
-0.09%
$ 32.36 million $ 224,707