DIAM Historical Data

DIAM Page 19
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00628
-0.03%
$ 33.91 million $ 263,890
4:33 PM $ 0.00628
+0.00%
$ 33.91 million $ 263,779
4:32 PM $ 0.00628
+0.06%
$ 33.91 million $ 263,779
4:31 PM $ 0.00628
-0.02%
$ 33.91 million $ 263,748
4:30 PM $ 0.00628
-0.01%
$ 33.91 million $ 263,603
4:29 PM $ 0.00628
+0.03%
$ 33.91 million $ 263,653
4:28 PM $ 0.00628
+0.01%
$ 33.91 million $ 263,606
4:27 PM $ 0.00627
+0.02%
$ 33.91 million $ 263,527
4:26 PM $ 0.00627
-0.05%
$ 33.91 million $ 263,426
4:25 PM $ 0.00628
+0.05%
$ 33.91 million $ 263,320
4:24 PM $ 0.00627
+0.01%
$ 33.88 million $ 263,285
4:23 PM $ 0.00627
+0.05%
$ 33.88 million $ 263,267
4:22 PM $ 0.00627
-0.05%
$ 33.88 million $ 263,308
4:21 PM $ 0.00627
+0.05%
$ 33.88 million $ 263,367
4:20 PM $ 0.00627
+0.00%
$ 33.88 million $ 263,404
4:19 PM $ 0.00627
+0.00%
$ 33.86 million $ 263,391
4:18 PM $ 0.00627
-0.02%
$ 33.86 million $ 263,391
4:17 PM $ 0.00627
+0.02%
$ 33.86 million $ 263,428
4:16 PM $ 0.00627
-0.02%
$ 33.86 million $ 263,320
4:15 PM $ 0.00627
-0.01%
$ 33.86 million $ 263,320
4:14 PM $ 0.00627
-0.16%
$ 33.87 million $ 263,346
4:13 PM $ 0.00628
-0.02%
$ 33.87 million $ 263,321
4:12 PM $ 0.00628
+0.12%
$ 33.87 million $ 263,276
4:11 PM $ 0.00627
+0.10%
$ 33.87 million $ 263,191
4:10 PM $ 0.00627
-0.18%
$ 33.87 million $ 263,014
4:09 PM $ 0.00628
+0.00%
$ 33.92 million $ 262,879
4:08 PM $ 0.00628
+0.14%
$ 33.92 million $ 262,735
4:07 PM $ 0.00627
+0.03%
$ 33.92 million $ 262,678
4:06 PM $ 0.00627
+0.05%
$ 33.92 million $ 262,661
4:05 PM $ 0.00627
-0.01%
$ 33.92 million $ 262,579
4:04 PM $ 0.00627
-0.01%
$ 33.87 million $ 262,584
4:03 PM $ 0.00627
+0.06%
$ 33.87 million $ 262,435
4:02 PM $ 0.00627
-0.03%
$ 33.87 million $ 262,397
4:01 PM $ 0.00627
-0.01%
$ 33.87 million $ 262,273
4:00 PM $ 0.00627
-0.04%
$ 33.87 million $ 262,111
3:59 PM $ 0.00628
+0.05%
$ 33.91 million $ 262,068
3:58 PM $ 0.00627
+0.11%
$ 33.91 million $ 261,889
3:57 PM $ 0.00627
+0.01%
$ 33.91 million $ 261,861
3:56 PM $ 0.00627
-0.03%
$ 33.91 million $ 261,818
3:55 PM $ 0.00627
-0.18%
$ 33.91 million $ 261,818
3:54 PM $ 0.00628
+0.23%
$ 33.92 million $ 261,559
3:53 PM $ 0.00627
+0.01%
$ 33.92 million $ 261,461
3:52 PM $ 0.00626
+0.00%
$ 33.92 million $ 261,377
3:51 PM $ 0.00626
-0.06%
$ 33.92 million $ 261,325
3:50 PM $ 0.00627
+0.03%
$ 33.92 million $ 261,204
3:49 PM $ 0.00627
-0.08%
$ 33.85 million $ 261,107
3:48 PM $ 0.00627
-0.01%
$ 33.85 million $ 261,059
3:47 PM $ 0.00627
-0.01%
$ 33.85 million $ 260,971
3:46 PM $ 0.00627
+0.02%
$ 33.85 million $ 260,912
3:45 PM $ 0.00627
-0.01%
$ 33.85 million $ 260,962