DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0118
-1.95%
$ 16.85 million $ 1.06 million
Jun 23 $ 0.0119
-1.95%
$ 17.29 million $ 1.01 million
Jun 16 $ 0.0124
-10.74%
$ 17.48 million $ 1.74 million
Jun 9 $ 0.0141
+14.85%
$ 19.93 million $ 1.64 million
Jun 2 $ 0.0125
-2.71%
$ 17.67 million $ 1.46 million
May 26 $ 0.0128
-6.42%
$ 18.37 million $ 1.59 million
May 19 $ 0.0137
+2.72%
$ 19.65 million $ 1.02 million
May 12 $ 0.0136
+5.95%
$ 19.14 million $ 1.07 million
May 5 $ 0.0132
-0.65%
$ 18.45 million $ 1.04 million
Apr 28 $ 0.0135
-7.21%
$ 19.06 million $ 1.19 million
Apr 21 $ 0.0126
+27.70%
$ 18.07 million $ 1.02 million
Apr 14 $ 0.00988
-3.84%
$ 14.15 million $ 1.89 million
Apr 7 $ 0.0103
-5.28%
$ 14.75 million $ 5.28 million
Mar 31 $ 0.011
-4.04%
$ 15.55 million $ 14.9 million
Mar 24 $ 0.0116
-3.62%
$ 16.42 million $ 77.15 million
Mar 17 $ 0.0114
+2.40%
$ 17.3 million $ 2.08 million
Mar 10 $ 0.0119
-9.79%
$ 16.05 million $ 1.4 million
Mar 3 $ 0.0141
-9.31%
$ 18.98 million $ 2.01 million
Feb 24 $ 0.0156
-16.37%
$ 22.41 million $ 139.52 million
Feb 17 $ 0.0178
+74.15%
$ 26.8 million $ 44.49 million
Feb 10 $ 0.0104
-50.35%
$ 55.52 million $ 14.21 million
Download