DIAM Historical Data

DIAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00599
-0.09%
$ 32.36 million $ 224,707
Jul 4, 3 PM $ 0.006
+0.04%
$ 32.39 million $ 226,082
Jul 4, 2 PM $ 0.00599
-0.28%
$ 32.38 million $ 243,516
Jul 4, 1 PM $ 0.00601
-1.23%
$ 32.47 million $ 249,442
Jul 4, 12 PM $ 0.00608
+0.06%
$ 32.87 million $ 237,737
Jul 4, 11 AM $ 0.00608
-0.03%
$ 32.85 million $ 238,393
Jul 4, 10 AM $ 0.00608
+0.03%
$ 32.86 million $ 241,783
Jul 4, 9 AM $ 0.00608
-0.84%
$ 32.85 million $ 241,499
Jul 4, 8 AM $ 0.00613
-0.03%
$ 33.13 million $ 237,692
Jul 4, 7 AM $ 0.00613
-0.01%
$ 33.14 million $ 253,976
Jul 4, 6 AM $ 0.00614
+0.09%
$ 33.14 million $ 255,406
Jul 4, 5 AM $ 0.00613
-0.06%
$ 33.13 million $ 256,700
Jul 4, 4 AM $ 0.00614
+0.10%
$ 33.15 million $ 276,670
Jul 4, 3 AM $ 0.00613
-0.05%
$ 33.11 million $ 278,949
Jul 4, 2 AM $ 0.00613
-0.13%
$ 33.12 million $ 276,345
Jul 4, 1 AM $ 0.00614
-0.06%
$ 33.16 million $ 265,039
Jul 4, 12 AM $ 0.00614
+0.00%
$ 33.19 million $ 262,228
Jul 3, 11 PM $ 0.00614
+0.00%
$ 33.18 million $ 252,794
Jul 3, 10 PM $ 0.00614
+0.03%
$ 33.19 million $ 244,180
Jul 3, 9 PM $ 0.00614
+0.04%
$ 33.17 million $ 263,273
Jul 3, 8 PM $ 0.00614
+0.01%
$ 33.16 million $ 275,369
Jul 3, 7 PM $ 0.00614
-0.07%
$ 33.15 million $ 284,303
Jul 3, 6 PM $ 0.00614
-0.06%
$ 33.18 million $ 299,106
Jul 3, 5 PM $ 0.00615
+0.07%
$ 33.21 million $ 303,899
Jul 3, 4 PM $ 0.00614
-0.11%
$ 33.18 million $ 306,271
Jul 3, 3 PM $ 0.00615
+3.62%
$ 33.21 million $ 307,290
Jul 3, 2 PM $ 0.00593
+1.28%
$ 32.05 million $ 287,934
Jul 3, 1 PM $ 0.00586
-0.07%
$ 31.65 million $ 281,787
Jul 3, 12 PM $ 0.00587
+0.01%
$ 31.69 million $ 282,938
Jul 3, 11 AM $ 0.00587
-1.16%
$ 31.69 million $ 281,637
Jul 3, 10 AM $ 0.00593
+0.23%
$ 32.06 million $ 277,460
Jul 3, 9 AM $ 0.00592
-0.11%
$ 31.98 million $ 279,968
Jul 3, 8 AM $ 0.00593
+0.61%
$ 32.02 million $ 289,453
Jul 3, 7 AM $ 0.00589
+0.07%
$ 31.83 million $ 278,247
Jul 3, 6 AM $ 0.00589
-0.27%
$ 31.81 million $ 288,752
Jul 3, 5 AM $ 0.0059
-1.63%
$ 31.89 million $ 298,232
Jul 3, 4 AM $ 0.006
-2.13%
$ 32.42 million $ 285,174
Jul 3, 3 AM $ 0.00614
-0.07%
$ 33.15 million $ 280,831
Jul 3, 2 AM $ 0.00614
+0.09%
$ 33.17 million $ 281,957
Jul 3, 1 AM $ 0.00613
+0.07%
$ 33.14 million $ 289,705
Jul 3, 12 AM $ 0.00613
-0.16%
$ 33.11 million $ 303,294
Jul 2, 11 PM $ 0.00614
+0.11%
$ 33.17 million $ 311,810
Jul 2, 10 PM $ 0.00613
+0.11%
$ 33.13 million $ 318,602
Jul 2, 9 PM $ 0.00613
-0.24%
$ 33.09 million $ 323,168
Jul 2, 8 PM $ 0.00614
-0.16%
$ 33.17 million $ 323,447
Jul 2, 7 PM $ 0.00615
-1.48%
$ 33.22 million $ 327,243
Jul 2, 6 PM $ 0.00624
-0.07%
$ 33.72 million $ 324,226
Jul 2, 5 PM $ 0.00625
+0.03%
$ 33.74 million $ 328,656
Jul 2, 4 PM $ 0.00625
-0.03%
$ 33.73 million $ 334,072
Jul 2, 3 PM $ 0.00625
-0.09%
$ 33.74 million $ 339,218