DIAM Historical Data

DIAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00813
+0.01%
$ 11.67 million $ 153,728
Mar 20, 9 PM $ 0.00813
+0.02%
$ 11.67 million $ 154,172
Mar 20, 8 PM $ 0.00813
+0.00%
$ 11.67 million $ 154,281
Mar 20, 7 PM $ 0.00813
+0.00%
$ 11.67 million $ 154,591
Mar 20, 6 PM $ 0.00813
-0.01%
$ 11.67 million $ 154,923
Mar 20, 5 PM $ 0.00813
+0.01%
$ 11.67 million $ 155,421
Mar 20, 4 PM $ 0.00813
+0.00%
$ 11.67 million $ 156,450
Mar 20, 3 PM $ 0.00813
-0.01%
$ 11.67 million $ 163,695
Mar 20, 2 PM $ 0.00813
+0.00%
$ 11.67 million $ 169,735
Mar 20, 1 PM $ 0.00813
+0.00%
$ 11.67 million $ 174,677
Mar 20, 12 PM $ 0.00813
-0.04%
$ 11.67 million $ 179,060
Mar 20, 11 AM $ 0.00813
+0.02%
$ 11.68 million $ 181,409
Mar 20, 10 AM $ 0.00813
-0.05%
$ 11.68 million $ 179,246
Mar 20, 9 AM $ 0.00813
-0.05%
$ 11.68 million $ 177,502
Mar 20, 8 AM $ 0.00814
+0.03%
$ 11.69 million $ 177,152
Mar 20, 7 AM $ 0.00814
-0.06%
$ 11.68 million $ 176,578
Mar 20, 6 AM $ 0.00814
-0.05%
$ 11.69 million $ 175,093
Mar 20, 5 AM $ 0.00814
-0.05%
$ 11.69 million $ 171,861
Mar 20, 4 AM $ 0.00815
+0.01%
$ 11.7 million $ 171,995
Mar 20, 3 AM $ 0.00815
-0.07%
$ 11.7 million $ 175,757
Mar 20, 2 AM $ 0.00815
-0.04%
$ 11.7 million $ 179,563
Mar 20, 1 AM $ 0.00815
-0.03%
$ 11.71 million $ 178,228
Mar 20, 12 AM $ 0.00816
+0.05%
$ 11.71 million $ 181,898
Mar 19, 11 PM $ 0.00815
+0.00%
$ 11.71 million $ 185,611
Mar 19, 10 PM $ 0.00815
-0.02%
$ 11.71 million $ 189,284
Mar 19, 9 PM $ 0.00815
+0.00%
$ 11.71 million $ 194,380
Mar 19, 8 PM $ 0.00815
-0.03%
$ 11.71 million $ 198,608
Mar 19, 7 PM $ 0.00816
+0.06%
$ 11.71 million $ 202,977
Mar 19, 6 PM $ 0.00815
-0.01%
$ 11.71 million $ 206,467
Mar 19, 5 PM $ 0.00815
-0.08%
$ 11.71 million $ 210,319
Mar 19, 4 PM $ 0.00816
-0.27%
$ 11.71 million $ 207,615
Mar 19, 3 PM $ 0.00818
+0.00%
$ 11.75 million $ 199,723
Mar 19, 2 PM $ 0.00818
-0.07%
$ 11.75 million $ 196,503
Mar 19, 1 PM $ 0.00819
-0.10%
$ 11.76 million $ 197,442
Mar 19, 12 PM $ 0.0082
-0.04%
$ 11.77 million $ 198,910
Mar 19, 11 AM $ 0.0082
+0.02%
$ 11.77 million $ 202,413
Mar 19, 10 AM $ 0.0082
-0.02%
$ 11.77 million $ 210,975
Mar 19, 9 AM $ 0.0082
+0.01%
$ 11.77 million $ 216,953
Mar 19, 8 AM $ 0.0082
+0.03%
$ 11.77 million $ 218,619
Mar 19, 7 AM $ 0.0082
-0.04%
$ 11.77 million $ 219,756
Mar 19, 6 AM $ 0.0082
-0.01%
$ 11.77 million $ 220,354
Mar 19, 5 AM $ 0.0082
-0.18%
$ 11.77 million $ 220,823
Mar 19, 4 AM $ 0.00822
+0.03%
$ 11.8 million $ 220,183
Mar 19, 3 AM $ 0.00821
-0.07%
$ 11.79 million $ 206,507
Mar 19, 2 AM $ 0.00822
-0.01%
$ 11.8 million $ 205,093
Mar 19, 1 AM $ 0.00822
-0.01%
$ 11.8 million $ 221,128
Mar 19, 12 AM $ 0.00822
+0.03%
$ 11.81 million $ 219,436
Mar 18, 11 PM $ 0.00822
-0.08%
$ 11.8 million $ 216,427
Mar 18, 10 PM $ 0.00823
-0.13%
$ 11.81 million $ 213,308
Mar 18, 9 PM $ 0.00824
-0.09%
$ 11.83 million $ 208,040