DIAM Historical Data

DIAM Page 20
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00627
+0.01%
$ 33.89 million $ 265,056
5:08 PM $ 0.00627
+0.00%
$ 33.89 million $ 264,948
5:07 PM $ 0.00627
+0.05%
$ 33.89 million $ 264,759
5:06 PM $ 0.00627
-0.01%
$ 33.89 million $ 264,794
5:05 PM $ 0.00627
-0.15%
$ 33.89 million $ 264,778
5:04 PM $ 0.00628
+0.00%
$ 33.93 million $ 264,576
5:03 PM $ 0.00628
+0.04%
$ 33.93 million $ 264,560
5:02 PM $ 0.00628
+0.01%
$ 33.93 million $ 264,614
5:01 PM $ 0.00628
-0.08%
$ 33.93 million $ 264,627
5:00 PM $ 0.00628
+0.01%
$ 33.93 million $ 264,627
4:59 PM $ 0.00628
+0.06%
$ 33.94 million $ 264,566
4:58 PM $ 0.00628
+0.01%
$ 33.94 million $ 264,534
4:57 PM $ 0.00628
-0.02%
$ 33.94 million $ 264,506
4:56 PM $ 0.00628
-0.03%
$ 33.94 million $ 264,518
4:55 PM $ 0.00628
+0.00%
$ 33.94 million $ 264,583
4:54 PM $ 0.00628
+0.03%
$ 33.93 million $ 264,566
4:53 PM $ 0.00628
-0.01%
$ 33.93 million $ 264,510
4:52 PM $ 0.00628
-0.02%
$ 33.93 million $ 264,478
4:51 PM $ 0.00628
+0.01%
$ 33.93 million $ 264,450
4:50 PM $ 0.00628
-0.01%
$ 33.93 million $ 264,451
4:49 PM $ 0.00628
+0.00%
$ 33.92 million $ 264,425
4:48 PM $ 0.00628
+0.00%
$ 33.92 million $ 264,486
4:47 PM $ 0.00628
-0.01%
$ 33.92 million $ 264,527
4:46 PM $ 0.00628
+0.03%
$ 33.92 million $ 264,498
4:45 PM $ 0.00628
-0.01%
$ 33.92 million $ 264,415
4:44 PM $ 0.00628
+0.00%
$ 33.92 million $ 264,415
4:43 PM $ 0.00628
-0.01%
$ 33.92 million $ 264,365
4:42 PM $ 0.00628
+0.01%
$ 33.92 million $ 264,310
4:41 PM $ 0.00628
+0.02%
$ 33.92 million $ 264,265
4:40 PM $ 0.00628
+0.02%
$ 33.92 million $ 264,158
4:39 PM $ 0.00628
+0.05%
$ 33.9 million $ 264,100
4:38 PM $ 0.00627
+0.05%
$ 33.9 million $ 264,013
4:37 PM $ 0.00627
+0.01%
$ 33.9 million $ 263,971
4:36 PM $ 0.00627
-0.08%
$ 33.9 million $ 263,874
4:35 PM $ 0.00627
-0.07%
$ 33.9 million $ 263,819
4:34 PM $ 0.00628
-0.03%
$ 33.91 million $ 263,890
4:33 PM $ 0.00628
+0.00%
$ 33.91 million $ 263,779
4:32 PM $ 0.00628
+0.06%
$ 33.91 million $ 263,779
4:31 PM $ 0.00628
-0.02%
$ 33.91 million $ 263,748
4:30 PM $ 0.00628
-0.01%
$ 33.91 million $ 263,603
4:29 PM $ 0.00628
+0.03%
$ 33.91 million $ 263,653
4:28 PM $ 0.00628
+0.01%
$ 33.91 million $ 263,606
4:27 PM $ 0.00627
+0.02%
$ 33.91 million $ 263,527
4:26 PM $ 0.00627
-0.05%
$ 33.91 million $ 263,426
4:25 PM $ 0.00628
+0.05%
$ 33.91 million $ 263,320
4:24 PM $ 0.00627
+0.01%
$ 33.88 million $ 263,285
4:23 PM $ 0.00627
+0.05%
$ 33.88 million $ 263,267
4:22 PM $ 0.00627
-0.05%
$ 33.88 million $ 263,308
4:21 PM $ 0.00627
+0.05%
$ 33.88 million $ 263,367
4:20 PM $ 0.00627
+0.00%
$ 33.88 million $ 263,404