Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.00646
-0.16%
$34.89 million $4.6 million
Sep 2, 4 AM $0.00645
-0.22%
$34.86 million $4.6 million
Sep 2, 3 AM $0.00647
+0.11%
$34.94 million $4.64 million
Sep 2, 2 AM $0.00646
-0.10%
$34.89 million $4.59 million
Sep 2, 1 AM $0.00646
+0.03%
$34.88 million $4.56 million
Sep 2, 12 AM $0.00645
-0.51%
$34.87 million $4.53 million
Sep 1, 11 PM $0.00649
+0.05%
$35.04 million $4.51 million
Sep 1, 10 PM $0.00648
+0.22%
$35.03 million $4.41 million
Sep 1, 9 PM $0.00647
-0.02%
$34.95 million $4.29 million
Sep 1, 8 PM $0.00647
-0.10%
$34.96 million $4.19 million
Sep 1, 7 PM $0.00648
+0.11%
$34.99 million $4.15 million
Sep 1, 6 PM $0.00647
-0.29%
$34.95 million $4.17 million
Sep 1, 5 PM $0.00649
+0.41%
$35.06 million $4.13 million
Sep 1, 4 PM $0.00646
+0.27%
$34.91 million $4.12 million
Sep 1, 3 PM $0.00647
+0.56%
$34.97 million $4.1 million
Sep 1, 2 PM $0.00644
+0.01%
$34.78 million $4.07 million
Sep 1, 1 PM $0.00644
+0.11%
$34.79 million $4.1 million
Sep 1, 12 PM $0.0064
-0.12%
$34.6 million $4.15 million
Sep 1, 11 AM $0.0064
-0.59%
$34.55 million $4.16 million
Sep 1, 10 AM $0.00643
-0.14%
$34.75 million $4.21 million
Sep 1, 9 AM $0.00644
+0.55%
$34.8 million $4.26 million
Sep 1, 8 AM $0.0064
-0.20%
$34.57 million $4.29 million
Sep 1, 7 AM $0.00641
+0.43%
$34.64 million $4.24 million
Sep 1, 6 AM $0.00639
+0.03%
$34.49 million $4.33 million
Sep 1, 5 AM $0.00638
-0.27%
$34.48 million $4.28 million
Sep 1, 4 AM $0.0064
+0.42%
$34.57 million $4.3 million
Sep 1, 3 AM $0.00637
-0.08%
$34.43 million $4.29 million
Sep 1, 2 AM $0.00638
-0.01%
$34.49 million $4.33 million
Sep 1, 1 AM $0.00638
-0.10%
$34.49 million $4.4 million
Sep 1, 12 AM $0.00639
+0.32%
$34.52 million $4.43 million
Aug 31, 11 PM $0.00637
+0.11%
$34.4 million $4.44 million
Aug 31, 10 PM $0.00636
+0.05%
$34.36 million $4.52 million
Aug 31, 9 PM $0.00636
+0.31%
$34.35 million $4.61 million
Aug 31, 8 PM $0.00634
+0.10%
$34.24 million $4.7 million
Aug 31, 7 PM $0.00634
+0.22%
$34.25 million $4.71 million
Aug 31, 6 PM $0.00633
+0.13%
$34.21 million $4.71 million
Aug 31, 5 PM $0.00633
+0.29%
$34.17 million $4.76 million
Aug 31, 4 PM $0.00631
-0.07%
$34.07 million $4.78 million
Aug 31, 3 PM $0.0063
+0.24%
$34.04 million $4.84 million
Aug 31, 2 PM $0.00629
-0.02%
$33.98 million $4.92 million
Aug 31, 1 PM $0.00629
+0.13%
$33.98 million $4.88 million
Aug 31, 12 PM $0.0063
-0.18%
$34.01 million $4.82 million
Aug 31, 11 AM $0.00631
+0.26%
$34.07 million $4.87 million
Aug 31, 10 AM $0.00629
+0.22%
$33.97 million $4.82 million
Aug 31, 9 AM $0.00627
-0.53%
$33.89 million $4.75 million
Aug 31, 8 AM $0.00628
-0.30%
$33.95 million $4.65 million
Aug 31, 7 AM $0.00631
+0.11%
$34.1 million $4.56 million
Aug 31, 6 AM $0.00631
+0.01%
$34.06 million $4.47 million
Aug 31, 5 AM $0.0063
-0.17%
$34.06 million $4.49 million
Aug 31, 4 AM $0.00632
-0.27%
$34.11 million $4.49 million