DIAM Historical Data

DIAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00824
-0.09%
$ 11.83 million $ 208,040
Mar 18, 8 PM $ 0.00824
+0.00%
$ 11.84 million $ 205,584
Mar 18, 7 PM $ 0.00824
-0.04%
$ 11.84 million $ 202,000
Mar 18, 6 PM $ 0.00825
-0.03%
$ 11.84 million $ 206,107
Mar 18, 5 PM $ 0.00825
-0.03%
$ 11.85 million $ 203,652
Mar 18, 4 PM $ 0.00825
-0.02%
$ 11.85 million $ 205,883
Mar 18, 3 PM $ 0.00826
+0.04%
$ 11.85 million $ 207,398
Mar 18, 2 PM $ 0.00825
-0.01%
$ 11.85 million $ 206,221
Mar 18, 1 PM $ 0.00825
-0.01%
$ 11.85 million $ 210,318
Mar 18, 12 PM $ 0.00825
-0.01%
$ 11.85 million $ 205,436
Mar 18, 11 AM $ 0.00826
-0.06%
$ 11.85 million $ 198,500
Mar 18, 10 AM $ 0.00826
+0.02%
$ 11.86 million $ 191,098
Mar 18, 9 AM $ 0.00826
+0.00%
$ 11.86 million $ 186,372
Mar 18, 8 AM $ 0.00826
-0.05%
$ 11.86 million $ 183,858
Mar 18, 7 AM $ 0.00826
+0.04%
$ 11.87 million $ 185,271
Mar 18, 6 AM $ 0.00826
+0.00%
$ 11.86 million $ 185,142
Mar 18, 5 AM $ 0.00826
-0.33%
$ 11.86 million $ 184,023
Mar 18, 4 AM $ 0.00829
+0.10%
$ 11.9 million $ 180,370
Mar 18, 3 AM $ 0.00828
-0.14%
$ 11.89 million $ 177,927
Mar 18, 2 AM $ 0.00829
+0.08%
$ 11.9 million $ 172,631
Mar 18, 1 AM $ 0.00829
-0.06%
$ 11.9 million $ 168,893
Mar 18, 12 AM $ 0.00829
+0.11%
$ 11.9 million $ 165,535
Mar 17, 11 PM $ 0.00828
+0.10%
$ 11.89 million $ 163,120
Mar 17, 10 PM $ 0.00827
+0.01%
$ 11.88 million $ 160,649
Mar 17, 9 PM $ 0.00827
+0.05%
$ 11.88 million $ 158,145
Mar 17, 8 PM $ 0.00827
+0.17%
$ 11.87 million $ 153,594
Mar 17, 7 PM $ 0.00825
+0.17%
$ 11.85 million $ 150,495
Mar 17, 6 PM $ 0.00824
+0.08%
$ 11.83 million $ 149,581
Mar 17, 5 PM $ 0.00823
+0.20%
$ 11.82 million $ 148,963
Mar 17, 4 PM $ 0.00822
-0.09%
$ 11.8 million $ 150,324
Mar 17, 3 PM $ 0.00823
+0.18%
$ 11.81 million $ 151,655
Mar 17, 2 PM $ 0.00821
+0.98%
$ 11.79 million $ 157,138
Mar 17, 1 PM $ 0.00813
+0.00%
$ 11.68 million $ 156,910
Mar 17, 12 PM $ 0.00813
+0.06%
$ 11.68 million $ 172,350
Mar 17, 11 AM $ 0.00813
-0.01%
$ 11.67 million $ 184,420
Mar 17, 10 AM $ 0.00813
+0.04%
$ 11.67 million $ 206,605
Mar 17, 9 AM $ 0.00812
-0.06%
$ 11.67 million $ 212,318
Mar 17, 8 AM $ 0.00813
-0.02%
$ 11.68 million $ 206,064
Mar 17, 7 AM $ 0.00813
+0.01%
$ 11.68 million $ 211,343
Mar 17, 6 AM $ 0.00813
+0.02%
$ 11.67 million $ 215,826
Mar 17, 5 AM $ 0.00813
-0.01%
$ 11.67 million $ 220,303
Mar 17, 4 AM $ 0.00813
-0.02%
$ 11.67 million $ 225,608
Mar 17, 3 AM $ 0.00813
-0.04%
$ 11.68 million $ 228,335
Mar 17, 2 AM $ 0.00814
+0.04%
$ 11.68 million $ 233,249
Mar 17, 1 AM $ 0.00813
-0.03%
$ 11.68 million $ 237,929
Mar 17, 12 AM $ 0.00814
+0.09%
$ 11.68 million $ 242,358
Mar 16, 11 PM $ 0.00813
+0.04%
$ 43.9 million $ 268,700
Mar 16, 10 PM $ 0.00812
-0.14%
$ 43.89 million $ 274,438
Mar 16, 9 PM $ 0.00814
+0.05%
$ 43.95 million $ 280,308
Mar 16, 8 PM $ 0.00813
-0.05%
$ 43.92 million $ 288,112