DIAM Historical Data

DIAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00625
+0.14%
$ 33.77 million $ 340,504
Jul 2, 1 PM $ 0.00624
-0.01%
$ 33.71 million $ 339,916
Jul 2, 12 PM $ 0.00624
-0.35%
$ 33.72 million $ 338,265
Jul 2, 11 AM $ 0.00626
+0.17%
$ 33.84 million $ 338,858
Jul 2, 10 AM $ 0.00625
-0.23%
$ 33.78 million $ 340,743
Jul 2, 9 AM $ 0.00627
+0.22%
$ 33.86 million $ 339,054
Jul 2, 8 AM $ 0.00625
+0.10%
$ 33.78 million $ 329,015
Jul 2, 7 AM $ 0.00625
+0.00%
$ 33.75 million $ 321,156
Jul 2, 6 AM $ 0.00625
+0.52%
$ 33.75 million $ 317,905
Jul 2, 5 AM $ 0.00622
+0.06%
$ 33.58 million $ 303,377
Jul 2, 4 AM $ 0.00621
-0.08%
$ 33.56 million $ 302,916
Jul 2, 3 AM $ 0.00622
+0.01%
$ 33.59 million $ 296,490
Jul 2, 2 AM $ 0.00622
+0.13%
$ 33.58 million $ 287,430
Jul 2, 1 AM $ 0.00621
-0.18%
$ 33.54 million $ 278,272
Jul 2, 12 AM $ 0.00622
-0.02%
$ 33.6 million $ 273,774
Jul 1, 11 PM $ 0.00622
-0.31%
$ 33.61 million $ 265,244
Jul 1, 10 PM $ 0.00624
+0.00%
$ 33.71 million $ 259,071
Jul 1, 9 PM $ 0.00624
+0.13%
$ 33.72 million $ 253,571
Jul 1, 8 PM $ 0.00624
+0.27%
$ 33.69 million $ 246,353
Jul 1, 7 PM $ 0.00622
-0.35%
$ 33.6 million $ 235,931
Jul 1, 6 PM $ 0.00624
+0.22%
$ 33.73 million $ 225,818
Jul 1, 5 PM $ 0.00623
-0.15%
$ 33.65 million $ 220,886
Jul 1, 4 PM $ 0.00624
+0.15%
$ 33.71 million $ 212,933
Jul 1, 3 PM $ 0.00623
-0.17%
$ 33.65 million $ 205,192
Jul 1, 2 PM $ 0.00624
+0.21%
$ 33.71 million $ 205,601
Jul 1, 1 PM $ 0.00623
-0.06%
$ 33.64 million $ 205,516
Jul 1, 12 PM $ 0.00623
+0.13%
$ 33.66 million $ 208,213
Jul 1, 11 AM $ 0.00622
+0.06%
$ 33.61 million $ 240,546
Jul 1, 10 AM $ 0.00622
-0.06%
$ 33.6 million $ 304,824
Jul 1, 9 AM $ 0.00622
-0.12%
$ 33.61 million $ 310,639
Jul 1, 8 AM $ 0.00623
+0.06%
$ 33.66 million $ 315,106
Jul 1, 7 AM $ 0.00623
-0.15%
$ 33.64 million $ 318,156
Jul 1, 6 AM $ 0.00624
+0.24%
$ 33.69 million $ 319,847
Jul 1, 5 AM $ 0.00622
-0.15%
$ 33.61 million $ 321,299
Jul 1, 4 AM $ 0.00623
-0.02%
$ 33.66 million $ 322,404
Jul 1, 3 AM $ 0.00623
+0.11%
$ 33.68 million $ 326,840
Jul 1, 2 AM $ 0.00623
-0.01%
$ 33.64 million $ 330,337
Jul 1, 1 AM $ 0.00623
-0.22%
$ 33.64 million $ 332,844
Jul 1, 12 AM $ 0.00624
-0.14%
$ 33.71 million $ 326,778
Jun 30, 11 PM $ 0.00625
+0.22%
$ 33.76 million $ 327,946
Jun 30, 10 PM $ 0.00624
+0.00%
$ 33.69 million $ 330,675
Jun 30, 9 PM $ 0.00624
-0.17%
$ 33.69 million $ 329,803
Jun 30, 8 PM $ 0.00625
-0.03%
$ 33.74 million $ 329,499
Jun 30, 7 PM $ 0.00625
+0.12%
$ 33.76 million $ 329,305
Jun 30, 6 PM $ 0.00624
+0.10%
$ 33.72 million $ 324,189
Jun 30, 5 PM $ 0.00624
-0.03%
$ 33.68 million $ 320,317
Jun 30, 4 PM $ 0.00624
-0.03%
$ 33.69 million $ 319,403
Jun 30, 3 PM $ 0.00624
-0.11%
$ 33.7 million $ 320,924
Jun 30, 2 PM $ 0.00625
-0.15%
$ 33.74 million $ 319,527
Jun 30, 1 PM $ 0.00626
-0.39%
$ 33.79 million $ 319,276