DIAM Historical Data

DIAM Page 21
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00628
-0.02%
$ 33.92 million $ 268,670
5:54 PM $ 0.00628
-0.04%
$ 33.92 million $ 268,473
5:53 PM $ 0.00628
+0.00%
$ 33.92 million $ 268,376
5:52 PM $ 0.00628
+0.01%
$ 33.92 million $ 268,295
5:51 PM $ 0.00628
+0.00%
$ 33.92 million $ 268,193
5:50 PM $ 0.00628
+0.01%
$ 33.92 million $ 267,981
5:49 PM $ 0.00628
-0.01%
$ 33.93 million $ 267,821
5:48 PM $ 0.00628
+0.12%
$ 33.93 million $ 267,734
5:47 PM $ 0.00627
-0.07%
$ 33.93 million $ 267,534
5:46 PM $ 0.00628
-0.05%
$ 33.93 million $ 267,522
5:45 PM $ 0.00628
-0.01%
$ 33.93 million $ 267,427
5:44 PM $ 0.00628
+0.04%
$ 33.94 million $ 267,427
5:43 PM $ 0.00628
-0.04%
$ 33.94 million $ 267,252
5:42 PM $ 0.00628
-0.03%
$ 33.94 million $ 267,210
5:41 PM $ 0.00628
+0.04%
$ 33.94 million $ 267,166
5:40 PM $ 0.00628
+0.01%
$ 33.94 million $ 267,202
5:39 PM $ 0.00628
-0.02%
$ 33.93 million $ 267,079
5:38 PM $ 0.00628
+0.02%
$ 33.93 million $ 266,973
5:37 PM $ 0.00628
+0.00%
$ 33.93 million $ 266,932
5:36 PM $ 0.00628
+0.03%
$ 33.93 million $ 266,882
5:35 PM $ 0.00628
+0.00%
$ 33.93 million $ 266,861
5:34 PM $ 0.00628
+0.01%
$ 33.92 million $ 266,830
5:33 PM $ 0.00628
-0.01%
$ 33.92 million $ 266,805
5:32 PM $ 0.00628
+0.15%
$ 33.92 million $ 266,616
5:31 PM $ 0.00627
-0.06%
$ 33.92 million $ 266,514
5:30 PM $ 0.00627
-0.13%
$ 33.92 million $ 266,514
5:29 PM $ 0.00628
-0.08%
$ 33.92 million $ 266,243
5:28 PM $ 0.00629
+0.01%
$ 33.92 million $ 266,128
5:27 PM $ 0.00628
-0.02%
$ 33.92 million $ 266,041
5:26 PM $ 0.00629
+0.03%
$ 33.92 million $ 266,033
5:25 PM $ 0.00628
+0.05%
$ 33.92 million $ 265,979
5:24 PM $ 0.00628
+0.01%
$ 33.92 million $ 265,950
5:23 PM $ 0.00628
-0.02%
$ 33.92 million $ 266,040
5:22 PM $ 0.00628
+0.01%
$ 33.92 million $ 266,015
5:21 PM $ 0.00628
+0.03%
$ 33.92 million $ 265,949
5:20 PM $ 0.00628
-0.06%
$ 33.92 million $ 265,949
5:19 PM $ 0.00628
+0.03%
$ 33.93 million $ 265,837
5:18 PM $ 0.00628
+0.03%
$ 33.93 million $ 265,699
5:17 PM $ 0.00628
+0.04%
$ 33.93 million $ 265,529
5:16 PM $ 0.00628
-0.01%
$ 33.93 million $ 265,411
5:15 PM $ 0.00628
+0.01%
$ 33.93 million $ 265,347
5:14 PM $ 0.00628
-0.04%
$ 33.9 million $ 265,307
5:13 PM $ 0.00628
+0.04%
$ 33.9 million $ 265,234
5:12 PM $ 0.00628
-0.05%
$ 33.9 million $ 265,162
5:11 PM $ 0.00628
+0.05%
$ 33.9 million $ 265,212
5:10 PM $ 0.00627
+0.00%
$ 33.9 million $ 265,133
5:09 PM $ 0.00627
+0.01%
$ 33.89 million $ 265,056
5:08 PM $ 0.00627
+0.00%
$ 33.89 million $ 264,948
5:07 PM $ 0.00627
+0.05%
$ 33.89 million $ 264,759
5:06 PM $ 0.00627
-0.01%
$ 33.89 million $ 264,794