DIAM Historical Data

DIAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00626
-0.39%
$ 33.79 million $ 319,276
Jun 30, 12 PM $ 0.00628
+0.00%
$ 33.92 million $ 317,281
Jun 30, 11 AM $ 0.00628
+0.04%
$ 33.92 million $ 285,292
Jun 30, 10 AM $ 0.00628
+0.06%
$ 33.91 million $ 219,137
Jun 30, 9 AM $ 0.00627
+0.18%
$ 33.89 million $ 212,192
Jun 30, 8 AM $ 0.00626
-0.13%
$ 33.83 million $ 207,564
Jun 30, 7 AM $ 0.00627
+0.09%
$ 33.87 million $ 205,040
Jun 30, 6 AM $ 0.00627
-0.04%
$ 33.84 million $ 203,054
Jun 30, 5 AM $ 0.00627
+0.04%
$ 33.86 million $ 200,439
Jun 30, 4 AM $ 0.00627
-0.32%
$ 33.85 million $ 198,723
Jun 30, 3 AM $ 0.00629
+0.51%
$ 33.95 million $ 198,006
Jun 30, 2 AM $ 0.00625
-0.07%
$ 33.78 million $ 194,932
Jun 30, 1 AM $ 0.00626
-0.27%
$ 33.81 million $ 190,079
Jun 30, 12 AM $ 0.00628
+0.03%
$ 33.9 million $ 192,205
Jun 29, 11 PM $ 0.00627
-0.10%
$ 33.88 million $ 192,341
Jun 29, 10 PM $ 0.00628
+0.08%
$ 33.91 million $ 193,288
Jun 29, 9 PM $ 0.00627
-0.01%
$ 33.87 million $ 192,529
Jun 29, 8 PM $ 0.00627
-0.10%
$ 33.88 million $ 188,427
Jun 29, 7 PM $ 0.00628
+0.08%
$ 33.91 million $ 186,534
Jun 29, 6 PM $ 0.00627
+0.01%
$ 33.88 million $ 191,732
Jun 29, 5 PM $ 0.00627
-0.11%
$ 33.88 million $ 193,739
Jun 29, 4 PM $ 0.00628
+0.02%
$ 33.93 million $ 194,496
Jun 29, 3 PM $ 0.00628
-0.03%
$ 33.93 million $ 193,393
Jun 29, 2 PM $ 0.00628
+0.16%
$ 33.93 million $ 193,707
Jun 29, 1 PM $ 0.00627
-0.03%
$ 33.88 million $ 196,109
Jun 29, 12 PM $ 0.00627
+0.09%
$ 33.89 million $ 194,606
Jun 29, 11 AM $ 0.00627
+0.01%
$ 33.86 million $ 196,122
Jun 29, 10 AM $ 0.00627
-0.23%
$ 33.85 million $ 196,620
Jun 29, 9 AM $ 0.00628
+0.03%
$ 33.93 million $ 195,665
Jun 29, 8 AM $ 0.00628
-0.18%
$ 33.93 million $ 199,787
Jun 29, 7 AM $ 0.00629
+0.07%
$ 33.99 million $ 203,494
Jun 29, 6 AM $ 0.00629
+0.13%
$ 33.97 million $ 201,903
Jun 29, 5 AM $ 0.00628
-0.18%
$ 33.92 million $ 204,003
Jun 29, 4 AM $ 0.00629
-0.02%
$ 33.99 million $ 205,553
Jun 29, 3 AM $ 0.00629
+0.02%
$ 33.99 million $ 206,239
Jun 29, 2 AM $ 0.00629
+0.13%
$ 33.99 million $ 207,463
Jun 29, 1 AM $ 0.00628
-0.10%
$ 33.94 million $ 208,932
Jun 29, 12 AM $ 0.00629
-0.03%
$ 33.98 million $ 213,357
Jun 28, 11 PM $ 0.00629
+0.14%
$ 33.99 million $ 215,119
Jun 28, 10 PM $ 0.00628
-0.07%
$ 33.94 million $ 214,824
Jun 28, 9 PM $ 0.00629
+0.07%
$ 33.96 million $ 216,392
Jun 28, 8 PM $ 0.00628
-0.25%
$ 33.92 million $ 217,222
Jun 28, 7 PM $ 0.00629
+0.02%
$ 34 million $ 218,645
Jun 28, 6 PM $ 0.00629
+0.15%
$ 33.99 million $ 216,064
Jun 28, 5 PM $ 0.00628
-0.06%
$ 33.94 million $ 216,251
Jun 28, 4 PM $ 0.00629
-0.01%
$ 33.96 million $ 215,573
Jun 28, 3 PM $ 0.00629
+0.11%
$ 33.97 million $ 217,782
Jun 28, 2 PM $ 0.00628
-0.02%
$ 33.93 million $ 218,781
Jun 28, 1 PM $ 0.00628
+0.08%
$ 33.95 million $ 217,977
Jun 28, 12 PM $ 0.00628
-0.06%
$ 33.92 million $ 219,923