DIAM Historical Data

DIAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00813
-0.05%
$ 43.92 million $ 288,112
Mar 16, 7 PM $ 0.00814
+0.24%
$ 43.94 million $ 293,650
Mar 16, 6 PM $ 0.00812
+0.07%
$ 43.84 million $ 296,458
Mar 16, 5 PM $ 0.00811
+0.11%
$ 43.81 million $ 298,165
Mar 16, 4 PM $ 0.0081
+0.05%
$ 43.76 million $ 296,421
Mar 16, 3 PM $ 0.0081
+0.17%
$ 43.75 million $ 293,327
Mar 16, 2 PM $ 0.00808
+0.10%
$ 43.66 million $ 286,458
Mar 16, 1 PM $ 0.00808
-0.85%
$ 43.62 million $ 277,115
Mar 16, 12 PM $ 0.00814
-0.18%
$ 43.99 million $ 262,930
Mar 16, 11 AM $ 0.00816
-0.51%
$ 44.07 million $ 252,757
Mar 16, 10 AM $ 0.0082
+0.03%
$ 44.3 million $ 233,907
Mar 16, 9 AM $ 0.0082
-0.03%
$ 44.29 million $ 229,388
Mar 16, 8 AM $ 0.0082
-0.07%
$ 44.3 million $ 224,582
Mar 16, 7 AM $ 0.00821
-0.10%
$ 44.33 million $ 219,252
Mar 16, 6 AM $ 0.00821
-0.07%
$ 44.37 million $ 214,820
Mar 16, 5 AM $ 0.00822
-0.17%
$ 44.4 million $ 212,891
Mar 16, 4 AM $ 0.00823
+0.02%
$ 44.48 million $ 209,112
Mar 16, 3 AM $ 0.00823
+0.01%
$ 44.47 million $ 205,134
Mar 16, 2 AM $ 0.00823
+0.07%
$ 44.46 million $ 203,921
Mar 16, 1 AM $ 0.00823
-0.03%
$ 44.43 million $ 200,635
Mar 16, 12 AM $ 0.00823
-0.07%
$ 44.45 million $ 198,300
Mar 15, 11 PM $ 0.00823
+0.15%
$ 44.48 million $ 201,866
Mar 15, 10 PM $ 0.00822
+0.09%
$ 44.41 million $ 205,177
Mar 15, 9 PM $ 0.00821
+0.26%
$ 44.37 million $ 205,662
Mar 15, 8 PM $ 0.00819
+0.07%
$ 44.26 million $ 204,264
Mar 15, 7 PM $ 0.00819
-0.03%
$ 44.22 million $ 206,746
Mar 15, 6 PM $ 0.00819
+0.03%
$ 44.24 million $ 210,254
Mar 15, 5 PM $ 0.00819
-0.01%
$ 44.23 million $ 215,086
Mar 15, 4 PM $ 0.00819
+0.01%
$ 44.23 million $ 224,637
Mar 15, 3 PM $ 0.00819
+0.04%
$ 44.24 million $ 234,160
Mar 15, 2 PM $ 0.00819
-0.01%
$ 44.22 million $ 239,592
Mar 15, 1 PM $ 0.00819
+0.10%
$ 44.22 million $ 242,080
Mar 15, 12 PM $ 0.00818
+0.04%
$ 44.19 million $ 244,346
Mar 15, 11 AM $ 0.00818
+0.06%
$ 44.17 million $ 247,153
Mar 15, 10 AM $ 0.00817
+0.12%
$ 44.15 million $ 249,070
Mar 15, 9 AM $ 0.00816
+0.14%
$ 44.09 million $ 251,701
Mar 15, 8 AM $ 0.00815
+0.05%
$ 44.03 million $ 256,195
Mar 15, 7 AM $ 0.00815
-0.02%
$ 44.01 million $ 262,600
Mar 15, 6 AM $ 0.00815
-0.01%
$ 44.01 million $ 269,536
Mar 15, 5 AM $ 0.00815
+0.03%
$ 44.02 million $ 269,290
Mar 15, 4 AM $ 0.00815
-0.09%
$ 44.01 million $ 268,500
Mar 15, 3 AM $ 0.00816
+0.03%
$ 44.05 million $ 268,244
Mar 15, 2 AM $ 0.00815
+0.06%
$ 44.04 million $ 271,158
Mar 15, 1 AM $ 0.00815
+0.10%
$ 44.01 million $ 273,720
Mar 15, 12 AM $ 0.00814
-0.12%
$ 43.97 million $ 274,241
Mar 14, 11 PM $ 0.00815
-0.05%
$ 44.02 million $ 267,178
Mar 14, 10 PM $ 0.00815
-0.02%
$ 44.05 million $ 260,591
Mar 14, 9 PM $ 0.00816
-0.05%
$ 44.05 million $ 263,847
Mar 14, 8 PM $ 0.00816
-0.04%
$ 44.08 million $ 266,146
Mar 14, 7 PM $ 0.00816
+0.10%
$ 44.1 million $ 279,258