DIAM Historical Data

DIAM Page 22
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00628
-0.03%
$ 33.93 million $ 273,220
6:30 PM $ 0.00628
-0.03%
$ 33.93 million $ 273,098
6:29 PM $ 0.00628
+0.00%
$ 33.93 million $ 273,086
6:28 PM $ 0.00628
+0.01%
$ 33.93 million $ 272,900
6:27 PM $ 0.00628
+0.01%
$ 33.93 million $ 272,867
6:26 PM $ 0.00628
+0.00%
$ 33.93 million $ 272,867
6:25 PM $ 0.00628
-0.02%
$ 33.93 million $ 272,804
6:24 PM $ 0.00628
+0.07%
$ 33.92 million $ 272,724
6:23 PM $ 0.00628
+0.11%
$ 33.92 million $ 272,542
6:22 PM $ 0.00627
-0.05%
$ 33.92 million $ 272,375
6:21 PM $ 0.00627
-0.14%
$ 33.92 million $ 272,174
6:20 PM $ 0.00628
+0.12%
$ 33.92 million $ 271,849
6:19 PM $ 0.00627
+0.03%
$ 33.89 million $ 271,713
6:18 PM $ 0.00627
-0.03%
$ 33.89 million $ 271,374
6:17 PM $ 0.00627
+0.00%
$ 33.89 million $ 271,232
6:16 PM $ 0.00627
-0.03%
$ 33.89 million $ 271,084
6:15 PM $ 0.00627
+0.03%
$ 33.89 million $ 270,949
6:14 PM $ 0.00627
-0.05%
$ 33.87 million $ 270,681
6:13 PM $ 0.00627
-0.08%
$ 33.87 million $ 270,465
6:12 PM $ 0.00628
+0.01%
$ 33.87 million $ 270,479
6:11 PM $ 0.00628
-0.03%
$ 33.87 million $ 270,479
6:10 PM $ 0.00628
+0.02%
$ 33.87 million $ 270,379
6:09 PM $ 0.00628
+0.06%
$ 33.92 million $ 270,213
6:08 PM $ 0.00628
+0.04%
$ 33.92 million $ 269,924
6:07 PM $ 0.00627
-0.07%
$ 33.92 million $ 269,791
6:06 PM $ 0.00628
-0.03%
$ 33.92 million $ 269,800
6:05 PM $ 0.00628
-0.04%
$ 33.92 million $ 269,765
6:04 PM $ 0.00628
-0.02%
$ 33.93 million $ 269,764
6:03 PM $ 0.00628
+0.01%
$ 33.93 million $ 269,525
6:02 PM $ 0.00628
+0.05%
$ 33.93 million $ 269,287
6:01 PM $ 0.00628
-0.02%
$ 33.93 million $ 269,300
6:00 PM $ 0.00628
+0.03%
$ 33.93 million $ 269,289
5:59 PM $ 0.00628
-0.07%
$ 33.92 million $ 269,169
5:58 PM $ 0.00628
+0.07%
$ 33.92 million $ 269,169
5:57 PM $ 0.00628
+0.04%
$ 33.92 million $ 269,062
5:56 PM $ 0.00628
-0.05%
$ 33.92 million $ 268,844
5:55 PM $ 0.00628
-0.02%
$ 33.92 million $ 268,670
5:54 PM $ 0.00628
-0.04%
$ 33.92 million $ 268,473
5:53 PM $ 0.00628
+0.00%
$ 33.92 million $ 268,376
5:52 PM $ 0.00628
+0.01%
$ 33.92 million $ 268,295
5:51 PM $ 0.00628
+0.00%
$ 33.92 million $ 268,193
5:50 PM $ 0.00628
+0.01%
$ 33.92 million $ 267,981
5:49 PM $ 0.00628
-0.01%
$ 33.93 million $ 267,821
5:48 PM $ 0.00628
+0.12%
$ 33.93 million $ 267,734
5:47 PM $ 0.00627
-0.07%
$ 33.93 million $ 267,534
5:46 PM $ 0.00628
-0.05%
$ 33.93 million $ 267,522
5:45 PM $ 0.00628
-0.01%
$ 33.93 million $ 267,427
5:44 PM $ 0.00628
+0.04%
$ 33.94 million $ 267,427
5:43 PM $ 0.00628
-0.04%
$ 33.94 million $ 267,252
5:42 PM $ 0.00628
-0.03%
$ 33.94 million $ 267,210