Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.00638
-0.06%
$34.48 million $4.37 million
Aug 29, 2 AM $0.00639
+0.10%
$34.5 million $4.53 million
Aug 29, 1 AM $0.00638
-0.07%
$34.47 million $4.7 million
Aug 29, 12 AM $0.00639
+0.04%
$34.49 million $4.73 million
Aug 28, 11 PM $0.00638
+0.30%
$34.48 million $4.62 million
Aug 28, 10 PM $0.00636
-0.28%
$34.37 million $4.67 million
Aug 28, 9 PM $0.00638
-0.44%
$34.47 million $4.71 million
Aug 28, 8 PM $0.00641
-0.04%
$34.62 million $4.63 million
Aug 28, 7 PM $0.00641
+0.47%
$34.63 million $4.66 million
Aug 28, 6 PM $0.00638
+0.67%
$34.47 million $4.7 million
Aug 28, 5 PM $0.00634
+0.04%
$34.24 million $4.66 million
Aug 28, 4 PM $0.00634
+1.71%
$34.23 million $4.58 million
Aug 28, 3 PM $0.00623
-0.20%
$33.66 million $4.57 million
Aug 28, 2 PM $0.00624
-0.58%
$33.71 million $4.59 million
Aug 28, 1 PM $0.00628
+0.43%
$33.91 million $4.56 million
Aug 28, 12 PM $0.00625
+0.97%
$33.76 million $4.54 million
Aug 28, 11 AM $0.00619
+2.94%
$33.44 million $4.54 million
Aug 28, 10 AM $0.00601
+0.67%
$32.49 million $4.57 million
Aug 28, 9 AM $0.00597
-0.28%
$32.27 million $5.1 million
Aug 28, 8 AM $0.00599
-0.67%
$32.36 million $4.94 million
Aug 28, 7 AM $0.00603
-0.34%
$32.58 million $4.74 million
Aug 28, 6 AM $0.00605
-0.64%
$32.69 million $4.6 million
Aug 28, 5 AM $0.00609
+0.77%
$32.9 million $4.41 million
Aug 28, 4 AM $0.00604
-0.03%
$32.65 million $4.21 million
Aug 28, 3 AM $0.00605
-0.12%
$32.66 million $4.01 million
Aug 28, 2 AM $0.00605
-0.17%
$32.7 million $3.84 million
Aug 28, 1 AM $0.00606
-0.05%
$32.75 million $362,723
Aug 28, 12 AM $0.00607
-0.10%
$32.77 million $359,290
Aug 27, 11 PM $0.00607
+0.10%
$32.8 million $353,076
Aug 27, 10 PM $0.00607
-0.04%
$32.77 million $352,279
Aug 27, 9 PM $0.00607
-0.16%
$32.78 million $348,808
Aug 27, 8 PM $0.00608
-0.05%
$32.83 million $344,293
Aug 27, 7 PM $0.00608
-0.12%
$32.84 million $347,180
Aug 27, 6 PM $0.00609
-0.74%
$32.87 million $344,901
Aug 27, 5 PM $0.00613
+0.00%
$33.12 million $336,361
Aug 27, 4 PM $0.00613
+0.00%
$33.12 million $338,821
Aug 27, 3 PM $0.00613
+1.70%
$33.11 million $339,341
Aug 27, 2 PM $0.00603
+0.48%
$32.55 million $301,446
Aug 27, 1 PM $0.006
-0.39%
$32.4 million $324,836
Aug 27, 12 PM $0.00602
-0.10%
$32.52 million $326,517
Aug 27, 11 AM $0.00603
+1.60%
$32.55 million $332,500
Aug 27, 10 AM $0.00593
+0.25%
$32.04 million $339,607
Aug 27, 9 AM $0.00592
+1.54%
$31.96 million $410,292
Aug 27, 8 AM $0.00583
+0.27%
$31.48 million $392,820
Aug 27, 7 AM $0.00581
+0.98%
$31.38 million $385,161
Aug 27, 6 AM $0.00575
+0.89%
$31.08 million $376,744
Aug 27, 5 AM $0.0057
-0.74%
$30.8 million $383,466
Aug 27, 4 AM $0.00575
+0.45%
$31.03 million $383,770
Aug 27, 3 AM $0.00572
+0.63%
$30.88 million $371,530
Aug 27, 2 AM $0.00568
-0.11%
$30.69 million $370,638