DIAM Historical Data

DIAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00816
+0.10%
$ 44.1 million $ 279,258
Mar 14, 6 PM $ 0.00816
-0.06%
$ 44.05 million $ 290,358
Mar 14, 5 PM $ 0.00816
-0.10%
$ 44.08 million $ 819,235
Mar 14, 4 PM $ 0.00817
-0.01%
$ 44.12 million $ 878,388
Mar 14, 3 PM $ 0.00817
-0.34%
$ 44.12 million $ 886,324
Mar 14, 2 PM $ 0.0082
-0.02%
$ 44.27 million $ 892,422
Mar 14, 1 PM $ 0.0082
+0.02%
$ 44.29 million $ 908,529
Mar 14, 12 PM $ 0.0082
-0.21%
$ 44.28 million $ 918,278
Mar 14, 11 AM $ 0.00821
+0.34%
$ 44.37 million $ 910,699
Mar 14, 10 AM $ 0.00819
-0.16%
$ 44.22 million $ 1.05 million
Mar 14, 9 AM $ 0.0082
+0.16%
$ 44.29 million $ 1.05 million
Mar 14, 8 AM $ 0.00819
+0.00%
$ 44.22 million $ 1.05 million
Mar 14, 7 AM $ 0.00819
-0.62%
$ 44.22 million $ 1.05 million
Mar 14, 6 AM $ 0.00824
-0.04%
$ 44.5 million $ 1.04 million
Mar 14, 5 AM $ 0.00824
+0.00%
$ 44.52 million $ 1.04 million
Mar 14, 4 AM $ 0.00824
-0.03%
$ 44.52 million $ 1.04 million
Mar 14, 3 AM $ 0.00824
+1.02%
$ 44.53 million $ 1.03 million
Mar 14, 2 AM $ 0.00816
-0.40%
$ 44.08 million $ 1.05 million
Mar 14, 1 AM $ 0.00819
+0.24%
$ 44.26 million $ 1.04 million
Mar 14, 12 AM $ 0.00817
+0.00%
$ 44.15 million $ 1.04 million
Mar 13, 11 PM $ 0.00817
-0.04%
$ 11.74 million $ 1.03 million
Mar 13, 10 PM $ 0.00818
-0.79%
$ 11.74 million $ 1.03 million
Mar 13, 9 PM $ 0.00824
+0.08%
$ 11.83 million $ 1.02 million
Mar 13, 8 PM $ 0.00824
+0.28%
$ 11.82 million $ 1.01 million
Mar 13, 7 PM $ 0.00821
+2.44%
$ 11.79 million $ 985,089
Mar 13, 6 PM $ 0.00802
-0.58%
$ 11.51 million $ 959,999
Mar 13, 5 PM $ 0.00806
-0.71%
$ 11.58 million $ 442,185
Mar 13, 4 PM $ 0.00812
+0.97%
$ 11.66 million $ 345,032
Mar 13, 3 PM $ 0.00804
+0.53%
$ 11.55 million $ 320,622
Mar 13, 2 PM $ 0.008
+1.61%
$ 11.49 million $ 298,571
Mar 13, 1 PM $ 0.00787
+2.45%
$ 11.3 million $ 271,884
Mar 13, 12 PM $ 0.00768
+0.69%
$ 11.03 million $ 254,134
Mar 13, 11 AM $ 0.00763
-0.18%
$ 10.96 million $ 258,706
Mar 13, 10 AM $ 0.00765
+0.47%
$ 10.98 million $ 112,571
Mar 13, 9 AM $ 0.00761
-0.29%
$ 10.92 million $ 113,880
Mar 13, 8 AM $ 0.00763
+1.48%
$ 10.96 million $ 106,249
Mar 13, 7 AM $ 0.00752
+0.67%
$ 10.8 million $ 94,704
Mar 13, 6 AM $ 0.00747
+0.00%
$ 10.72 million $ 90,043
Mar 13, 5 AM $ 0.00747
-0.08%
$ 10.72 million $ 90,020
Mar 13, 4 AM $ 0.00748
-0.02%
$ 10.73 million $ 90,697
Mar 13, 3 AM $ 0.00748
-0.01%
$ 10.74 million $ 91,305
Mar 13, 2 AM $ 0.00748
+0.01%
$ 10.74 million $ 91,794
Mar 13, 1 AM $ 0.00748
-0.02%
$ 10.74 million $ 92,501
Mar 13, 12 AM $ 0.00748
-0.01%
$ 10.74 million $ 92,433
Mar 12, 11 PM $ 0.00748
+0.03%
$ 10.74 million $ 94,163
Mar 12, 10 PM $ 0.00748
+0.00%
$ 10.73 million $ 95,389
Mar 12, 9 PM $ 0.00748
+0.00%
$ 10.74 million $ 107,281
Mar 12, 8 PM $ 0.00748
+0.03%
$ 10.74 million $ 108,018
Mar 12, 7 PM $ 0.00748
+0.01%
$ 10.74 million $ 107,685
Mar 12, 6 PM $ 0.00748
+0.03%
$ 10.74 million $ 108,054