DIAM Historical Data

DIAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00628
-0.06%
$ 33.92 million $ 219,923
Jun 28, 11 AM $ 0.00628
+0.08%
$ 33.93 million $ 223,582
Jun 28, 10 AM $ 0.00628
+0.05%
$ 33.9 million $ 226,234
Jun 28, 9 AM $ 0.00628
-0.20%
$ 33.91 million $ 227,291
Jun 28, 8 AM $ 0.00629
+0.04%
$ 33.97 million $ 224,337
Jun 28, 7 AM $ 0.00629
+0.12%
$ 33.95 million $ 222,231
Jun 28, 6 AM $ 0.00628
-0.11%
$ 33.91 million $ 221,031
Jun 28, 5 AM $ 0.00628
-0.08%
$ 33.94 million $ 217,894
Jun 28, 4 AM $ 0.00629
-0.03%
$ 33.97 million $ 213,492
Jun 28, 3 AM $ 0.00629
+0.07%
$ 33.98 million $ 212,056
Jun 28, 2 AM $ 0.00629
-0.17%
$ 33.95 million $ 215,768
Jun 28, 1 AM $ 0.0063
+0.26%
$ 34.01 million $ 220,741
Jun 28, 12 AM $ 0.00629
+0.01%
$ 33.96 million $ 219,538
Jun 27, 11 PM $ 0.00629
+0.14%
$ 33.95 million $ 219,507
Jun 27, 10 PM $ 0.00628
-0.24%
$ 33.9 million $ 218,155
Jun 27, 9 PM $ 0.00629
+0.07%
$ 33.98 million $ 249,970
Jun 27, 8 PM $ 0.00629
+0.07%
$ 33.96 million $ 261,338
Jun 27, 7 PM $ 0.00628
-0.03%
$ 33.94 million $ 260,238
Jun 27, 6 PM $ 0.00628
+0.18%
$ 33.95 million $ 258,260
Jun 27, 5 PM $ 0.00627
-0.28%
$ 33.89 million $ 256,685
Jun 27, 4 PM $ 0.00629
+0.24%
$ 33.98 million $ 259,785
Jun 27, 3 PM $ 0.00628
-0.29%
$ 33.9 million $ 260,795
Jun 27, 2 PM $ 0.00629
+0.23%
$ 34 million $ 262,302
Jun 27, 1 PM $ 0.00628
-0.14%
$ 33.92 million $ 260,853
Jun 27, 12 PM $ 0.00629
-0.06%
$ 33.97 million $ 255,502
Jun 27, 11 AM $ 0.0063
+0.12%
$ 34.01 million $ 249,221
Jun 27, 10 AM $ 0.00629
-0.11%
$ 33.97 million $ 247,259
Jun 27, 9 AM $ 0.00629
+0.03%
$ 34 million $ 249,819
Jun 27, 8 AM $ 0.00629
+0.03%
$ 34 million $ 250,450
Jun 27, 7 AM $ 0.00629
-0.03%
$ 33.98 million $ 251,318
Jun 27, 6 AM $ 0.00629
-0.06%
$ 33.99 million $ 255,347
Jun 27, 5 AM $ 0.0063
+0.04%
$ 34.01 million $ 257,078
Jun 27, 4 AM $ 0.00629
+0.03%
$ 34 million $ 258,080
Jun 27, 3 AM $ 0.00629
+0.01%
$ 33.99 million $ 259,399
Jun 27, 2 AM $ 0.00629
+0.08%
$ 33.99 million $ 256,292
Jun 27, 1 AM $ 0.00629
-0.05%
$ 33.96 million $ 251,551
Jun 27, 12 AM $ 0.00629
+0.03%
$ 33.98 million $ 245,484
Jun 26, 11 PM $ 0.00629
-0.09%
$ 33.97 million $ 242,723
Jun 26, 10 PM $ 0.00629
+0.03%
$ 34 million $ 239,808
Jun 26, 9 PM $ 0.00629
+0.26%
$ 33.99 million $ 224,804
Jun 26, 8 PM $ 0.00628
+0.17%
$ 33.9 million $ 229,375
Jun 26, 7 PM $ 0.00627
-0.19%
$ 33.84 million $ 233,264
Jun 26, 6 PM $ 0.00628
-0.04%
$ 33.91 million $ 238,266
Jun 26, 5 PM $ 0.00628
+0.00%
$ 33.91 million $ 241,328
Jun 26, 4 PM $ 0.00628
+0.08%
$ 33.91 million $ 240,657
Jun 26, 3 PM $ 0.00627
-0.03%
$ 33.89 million $ 238,272
Jun 26, 2 PM $ 0.00628
+0.10%
$ 33.9 million $ 237,894
Jun 26, 1 PM $ 0.00627
+0.04%
$ 33.87 million $ 238,096
Jun 26, 12 PM $ 0.00627
-0.09%
$ 33.85 million $ 240,175
Jun 26, 11 AM $ 0.00627
+0.15%
$ 33.88 million $ 244,717