DIAM Historical Data

DIAM Page 23
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00628
+0.00%
$ 33.94 million $ 274,745
6:58 PM $ 0.00628
+0.24%
$ 33.94 million $ 274,536
6:57 PM $ 0.00627
-0.19%
$ 33.94 million $ 274,462
6:56 PM $ 0.00628
+0.04%
$ 33.94 million $ 274,498
6:55 PM $ 0.00628
-0.01%
$ 33.94 million $ 274,424
6:54 PM $ 0.00628
-0.01%
$ 33.92 million $ 274,424
6:53 PM $ 0.00628
+0.00%
$ 33.92 million $ 274,408
6:52 PM $ 0.00628
+0.00%
$ 33.92 million $ 274,473
6:51 PM $ 0.00628
-0.03%
$ 33.92 million $ 274,377
6:50 PM $ 0.00628
-0.02%
$ 33.92 million $ 274,239
6:49 PM $ 0.00628
+0.00%
$ 33.92 million $ 274,144
6:48 PM $ 0.00628
-0.04%
$ 33.92 million $ 274,079
6:47 PM $ 0.00628
+0.00%
$ 33.92 million $ 273,974
6:46 PM $ 0.00628
-0.01%
$ 33.92 million $ 273,847
6:45 PM $ 0.00628
+0.00%
$ 33.92 million $ 273,685
6:44 PM $ 0.00628
-0.01%
$ 33.92 million $ 273,545
6:43 PM $ 0.00628
+0.03%
$ 33.92 million $ 273,436
6:42 PM $ 0.00628
-0.05%
$ 33.92 million $ 273,356
6:41 PM $ 0.00628
+0.04%
$ 33.92 million $ 273,333
6:40 PM $ 0.00628
-0.01%
$ 33.92 million $ 273,386
6:39 PM $ 0.00628
+0.00%
$ 33.92 million $ 273,386
6:38 PM $ 0.00628
-0.03%
$ 33.92 million $ 273,377
6:37 PM $ 0.00628
+0.01%
$ 33.92 million $ 273,447
6:36 PM $ 0.00628
-0.02%
$ 33.92 million $ 273,309
6:35 PM $ 0.00628
+0.01%
$ 33.92 million $ 273,333
6:34 PM $ 0.00628
+0.05%
$ 33.93 million $ 273,323
6:33 PM $ 0.00628
+0.02%
$ 33.93 million $ 273,344
6:32 PM $ 0.00628
+0.00%
$ 33.93 million $ 273,259
6:31 PM $ 0.00628
-0.03%
$ 33.93 million $ 273,220
6:30 PM $ 0.00628
-0.03%
$ 33.93 million $ 273,098
6:29 PM $ 0.00628
+0.00%
$ 33.93 million $ 273,086
6:28 PM $ 0.00628
+0.01%
$ 33.93 million $ 272,900
6:27 PM $ 0.00628
+0.01%
$ 33.93 million $ 272,867
6:26 PM $ 0.00628
+0.00%
$ 33.93 million $ 272,867
6:25 PM $ 0.00628
-0.02%
$ 33.93 million $ 272,804
6:24 PM $ 0.00628
+0.07%
$ 33.92 million $ 272,724
6:23 PM $ 0.00628
+0.11%
$ 33.92 million $ 272,542
6:22 PM $ 0.00627
-0.05%
$ 33.92 million $ 272,375
6:21 PM $ 0.00627
-0.14%
$ 33.92 million $ 272,174
6:20 PM $ 0.00628
+0.12%
$ 33.92 million $ 271,849
6:19 PM $ 0.00627
+0.03%
$ 33.89 million $ 271,713
6:18 PM $ 0.00627
-0.03%
$ 33.89 million $ 271,374
6:17 PM $ 0.00627
+0.00%
$ 33.89 million $ 271,232
6:16 PM $ 0.00627
-0.03%
$ 33.89 million $ 271,084
6:15 PM $ 0.00627
+0.03%
$ 33.89 million $ 270,949
6:14 PM $ 0.00627
-0.05%
$ 33.87 million $ 270,681
6:13 PM $ 0.00627
-0.08%
$ 33.87 million $ 270,465
6:12 PM $ 0.00628
+0.01%
$ 33.87 million $ 270,479
6:11 PM $ 0.00628
-0.03%
$ 33.87 million $ 270,479
6:10 PM $ 0.00628
+0.02%
$ 33.87 million $ 270,379