DIAM Historical Data

DIAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00627
+0.15%
$ 33.88 million $ 244,717
Jun 26, 10 AM $ 0.00626
-0.12%
$ 33.83 million $ 246,811
Jun 26, 9 AM $ 0.00627
-0.11%
$ 33.87 million $ 245,941
Jun 26, 8 AM $ 0.00628
+0.05%
$ 33.91 million $ 252,116
Jun 26, 7 AM $ 0.00627
-0.15%
$ 33.89 million $ 254,924
Jun 26, 6 AM $ 0.00628
+0.36%
$ 33.94 million $ 257,560
Jun 26, 5 AM $ 0.00626
-0.24%
$ 33.82 million $ 267,913
Jun 26, 4 AM $ 0.00628
+0.06%
$ 33.92 million $ 273,035
Jun 26, 3 AM $ 0.00628
+0.00%
$ 33.89 million $ 274,092
Jun 26, 2 AM $ 0.00627
+0.01%
$ 33.89 million $ 276,672
Jun 26, 1 AM $ 0.00627
+0.04%
$ 33.89 million $ 282,314
Jun 26, 12 AM $ 0.00627
-0.13%
$ 33.88 million $ 290,268
Jun 25, 11 PM $ 0.00628
+0.11%
$ 33.92 million $ 297,823
Jun 25, 10 PM $ 0.00627
-0.20%
$ 33.89 million $ 305,492
Jun 25, 9 PM $ 0.00629
+0.10%
$ 33.95 million $ 291,811
Jun 25, 8 PM $ 0.00628
+0.04%
$ 33.92 million $ 279,034
Jun 25, 7 PM $ 0.00628
-0.10%
$ 33.91 million $ 278,372
Jun 25, 6 PM $ 0.00628
+0.08%
$ 33.94 million $ 274,745
Jun 25, 5 PM $ 0.00628
-0.07%
$ 33.92 million $ 269,169
Jun 25, 4 PM $ 0.00628
+0.10%
$ 33.94 million $ 264,566
Jun 25, 3 PM $ 0.00628
+0.03%
$ 33.91 million $ 262,068
Jun 25, 2 PM $ 0.00628
+0.11%
$ 33.9 million $ 256,844
Jun 25, 1 PM $ 0.00627
-0.18%
$ 33.86 million $ 253,597
Jun 25, 12 PM $ 0.00628
+0.18%
$ 33.93 million $ 253,169
Jun 25, 11 AM $ 0.00627
+0.10%
$ 33.87 million $ 249,369
Jun 25, 10 AM $ 0.00626
+0.00%
$ 33.84 million $ 241,972
Jun 25, 9 AM $ 0.00627
-0.16%
$ 33.85 million $ 232,856
Jun 25, 8 AM $ 0.00628
+0.18%
$ 33.9 million $ 220,489
Jun 25, 7 AM $ 0.00626
-0.04%
$ 33.84 million $ 210,437
Jun 25, 6 AM $ 0.00627
+0.12%
$ 33.85 million $ 200,446
Jun 25, 5 AM $ 0.00626
-0.02%
$ 33.81 million $ 184,714
Jun 25, 4 AM $ 0.00626
-0.01%
$ 33.82 million $ 175,103
Jun 25, 3 AM $ 0.00626
-0.17%
$ 33.82 million $ 166,450
Jun 25, 2 AM $ 0.00627
+0.00%
$ 33.88 million $ 156,340
Jun 25, 1 AM $ 0.00627
+0.15%
$ 33.88 million $ 145,612
Jun 25, 12 AM $ 0.00626
-0.11%
$ 33.83 million $ 135,658
Jun 24, 11 PM $ 0.00627
+0.09%
$ 33.86 million $ 124,161
Jun 24, 10 PM $ 0.00626
-0.08%
$ 33.83 million $ 112,560
Jun 24, 9 PM $ 0.00627
+0.00%
$ 33.86 million $ 101,788
Jun 24, 8 PM $ 0.00627
+0.03%
$ 33.86 million $ 91,582
Jun 24, 7 PM $ 0.00627
-0.14%
$ 33.85 million $ 82,440
Jun 24, 6 PM $ 0.00627
+0.23%
$ 33.89 million $ 78,001
Jun 24, 5 PM $ 0.00626
-0.19%
$ 33.82 million $ 74,957
Jun 24, 4 PM $ 0.00627
+0.12%
$ 33.88 million $ 72,977
Jun 24, 3 PM $ 0.00626
-0.09%
$ 33.84 million $ 70,540
Jun 24, 2 PM $ 0.00627
+0.02%
$ 33.87 million $ 67,571
Jun 24, 1 PM $ 0.00627
+0.07%
$ 33.86 million $ 63,714
Jun 24, 12 PM $ 0.00626
-0.50%
$ 33.84 million $ 59,984
Jun 24, 11 AM $ 0.0063
+0.24%
$ 34.01 million $ 56,681
Jun 24, 10 AM $ 0.00628
-0.06%
$ 33.93 million $ 56,750