Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.00572
+0.63%
$30.88 million $371,530
Aug 27, 2 AM $0.00568
-0.11%
$30.69 million $370,638
Aug 27, 1 AM $0.00569
-0.01%
$30.72 million $376,392
Aug 27, 12 AM $0.00569
+0.08%
$30.72 million $377,902
Aug 26, 11 PM $0.00568
+0.30%
$30.7 million $377,720
Aug 26, 10 PM $0.00567
-0.05%
$30.61 million $374,572
Aug 26, 9 PM $0.00567
-0.07%
$30.62 million $373,200
Aug 26, 8 PM $0.00567
-0.08%
$30.65 million $375,188
Aug 26, 7 PM $0.00568
+0.02%
$30.67 million $375,166
Aug 26, 6 PM $0.00568
-0.07%
$30.67 million $372,348
Aug 26, 5 PM $0.00568
-0.25%
$30.69 million $371,093
Aug 26, 4 PM $0.0057
-0.28%
$30.77 million $371,949
Aug 26, 3 PM $0.00571
-0.13%
$30.85 million $374,889
Aug 26, 2 PM $0.00572
+0.41%
$30.89 million $376,706
Aug 26, 1 PM $0.0057
+0.09%
$30.77 million $371,613
Aug 26, 12 PM $0.00569
+0.76%
$30.74 million $369,708
Aug 26, 11 AM $0.00565
+3.88%
$30.51 million $366,443
Aug 26, 10 AM $0.00544
+7.94%
$29.38 million $336,168
Aug 26, 9 AM $0.00504
+0.04%
$27.22 million $256,045
Aug 26, 8 AM $0.00504
+0.01%
$27.21 million $258,158
Aug 26, 7 AM $0.00504
-0.06%
$27.21 million $259,000
Aug 26, 6 AM $0.00504
+0.04%
$27.22 million $259,685
Aug 26, 5 AM $0.00504
-0.06%
$27.21 million $252,227
Aug 26, 4 AM $0.00504
-0.01%
$27.23 million $249,455
Aug 26, 3 AM $0.00504
-0.10%
$27.23 million $253,356
Aug 26, 2 AM $0.00505
-0.35%
$27.26 million $251,503
Aug 26, 1 AM $0.00507
+0.29%
$27.36 million $242,524
Aug 26, 12 AM $0.00505
+0.01%
$27.28 million $238,422
Aug 25, 11 PM $0.00505
-0.16%
$27.28 million $237,440
Aug 25, 10 PM $0.00506
+0.10%
$27.32 million $239,556
Aug 25, 9 PM $0.00505
+0.13%
$27.29 million $240,985
Aug 25, 8 PM $0.00505
-0.09%
$27.25 million $237,532
Aug 25, 7 PM $0.00505
+0.07%
$27.28 million $234,781
Aug 25, 6 PM $0.00505
-0.16%
$27.26 million $237,837
Aug 25, 5 PM $0.00505
+0.02%
$27.3 million $239,717
Aug 25, 4 PM $0.00505
+0.00%
$27.3 million $233,512
Aug 25, 3 PM $0.00505
+0.19%
$27.3 million $229,594
Aug 25, 2 PM $0.00504
+0.11%
$27.25 million $228,726
Aug 25, 1 PM $0.00504
-0.04%
$27.22 million $225,360
Aug 25, 12 PM $0.00504
-0.23%
$27.22 million $223,637
Aug 25, 11 AM $0.00505
-0.01%
$27.28 million $221,973
Aug 25, 10 AM $0.00505
+0.00%
$27.29 million $222,639
Aug 25, 9 AM $0.00505
-0.21%
$27.28 million $225,380
Aug 25, 8 AM $0.00506
+0.01%
$27.34 million $222,988
Aug 25, 7 AM $0.00506
-0.05%
$27.34 million $224,640
Aug 25, 6 AM $0.00506
-0.03%
$27.35 million $226,704
Aug 25, 5 AM $0.00507
-0.13%
$27.36 million $229,794
Aug 25, 4 AM $0.00507
+0.10%
$27.41 million $233,706
Aug 25, 3 AM $0.00507
+0.07%
$27.38 million $230,978
Aug 25, 2 AM $0.00506
-0.08%
$27.35 million $227,720