DIAM Historical Data

DIAM Page 24
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00627
-0.12%
$ 33.9 million $ 278,269
7:45 PM $ 0.00628
+0.07%
$ 33.9 million $ 277,804
7:44 PM $ 0.00627
-0.06%
$ 33.88 million $ 277,620
7:43 PM $ 0.00628
+0.12%
$ 33.88 million $ 277,270
7:42 PM $ 0.00627
-0.12%
$ 33.88 million $ 277,161
7:41 PM $ 0.00628
+0.03%
$ 33.88 million $ 277,085
7:40 PM $ 0.00628
-0.02%
$ 33.88 million $ 277,042
7:39 PM $ 0.00628
-0.01%
$ 33.9 million $ 277,088
7:38 PM $ 0.00628
+0.03%
$ 33.9 million $ 277,193
7:37 PM $ 0.00627
+0.02%
$ 33.9 million $ 277,217
7:36 PM $ 0.00627
-0.01%
$ 33.9 million $ 277,248
7:35 PM $ 0.00627
+0.01%
$ 33.9 million $ 277,248
7:34 PM $ 0.00627
+0.07%
$ 33.89 million $ 277,269
7:33 PM $ 0.00627
+0.00%
$ 33.89 million $ 277,182
7:32 PM $ 0.00627
-0.05%
$ 33.89 million $ 277,233
7:31 PM $ 0.00627
-0.17%
$ 33.89 million $ 277,217
7:30 PM $ 0.00628
-0.01%
$ 33.89 million $ 277,035
7:29 PM $ 0.00628
+0.05%
$ 33.93 million $ 277,012
7:28 PM $ 0.00628
+0.00%
$ 33.93 million $ 277,026
7:27 PM $ 0.00628
+0.07%
$ 33.93 million $ 277,001
7:26 PM $ 0.00627
-0.02%
$ 33.93 million $ 277,025
7:25 PM $ 0.00628
+0.04%
$ 33.93 million $ 277,170
7:24 PM $ 0.00627
+0.11%
$ 33.88 million $ 277,139
7:23 PM $ 0.00627
-0.05%
$ 33.88 million $ 277,145
7:22 PM $ 0.00627
-0.07%
$ 33.88 million $ 277,145
7:21 PM $ 0.00628
-0.03%
$ 33.88 million $ 277,152
7:20 PM $ 0.00628
+0.09%
$ 33.88 million $ 276,987
7:19 PM $ 0.00627
-0.01%
$ 33.89 million $ 276,838
7:18 PM $ 0.00628
-0.16%
$ 33.89 million $ 276,653
7:17 PM $ 0.00629
+0.25%
$ 33.89 million $ 276,204
7:16 PM $ 0.00627
-0.22%
$ 33.89 million $ 275,781
7:15 PM $ 0.00628
+0.00%
$ 33.89 million $ 275,656
7:14 PM $ 0.00628
+0.00%
$ 33.93 million $ 275,518
7:13 PM $ 0.00628
+0.00%
$ 33.93 million $ 275,424
7:12 PM $ 0.00628
+0.00%
$ 33.93 million $ 275,417
7:11 PM $ 0.00628
+0.00%
$ 33.93 million $ 275,396
7:10 PM $ 0.00628
+0.02%
$ 33.93 million $ 275,346
7:09 PM $ 0.00628
-0.01%
$ 33.93 million $ 275,346
7:08 PM $ 0.00628
+0.01%
$ 33.93 million $ 275,283
7:07 PM $ 0.00628
-0.01%
$ 33.93 million $ 275,262
7:06 PM $ 0.00628
+0.00%
$ 33.93 million $ 275,152
7:05 PM $ 0.00628
+0.02%
$ 33.93 million $ 275,108
7:04 PM $ 0.00628
-0.02%
$ 33.93 million $ 275,011
7:03 PM $ 0.00628
-0.03%
$ 33.93 million $ 275,032
7:02 PM $ 0.00628
+0.01%
$ 33.93 million $ 275,034
7:01 PM $ 0.00628
-0.01%
$ 33.93 million $ 274,998
7:00 PM $ 0.00628
-0.02%
$ 33.93 million $ 274,841
6:59 PM $ 0.00628
+0.00%
$ 33.94 million $ 274,745
6:58 PM $ 0.00628
+0.24%
$ 33.94 million $ 274,536
6:57 PM $ 0.00627
-0.19%
$ 33.94 million $ 274,462