Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00506
-0.08%
$27.35 million $227,720
Aug 25, 1 AM $0.00507
-0.05%
$27.38 million $228,890
Aug 25, 12 AM $0.00507
-0.05%
$27.38 million $233,012
Aug 24, 11 PM $0.00507
+0.04%
$27.4 million $234,901
Aug 24, 10 PM $0.00507
+0.08%
$27.39 million $233,349
Aug 24, 9 PM $0.00507
+0.09%
$27.36 million $230,659
Aug 24, 8 PM $0.00506
-0.12%
$27.34 million $230,590
Aug 24, 7 PM $0.00507
+0.09%
$27.37 million $231,102
Aug 24, 6 PM $0.00506
-0.02%
$27.35 million $231,227
Aug 24, 5 PM $0.00507
+0.11%
$27.37 million $230,370
Aug 24, 4 PM $0.00506
-0.07%
$27.34 million $236,453
Aug 24, 3 PM $0.00507
+0.05%
$27.38 million $236,863
Aug 24, 2 PM $0.00507
+0.11%
$27.36 million $234,071
Aug 24, 1 PM $0.00506
-0.19%
$27.33 million $238,059
Aug 24, 12 PM $0.00507
-0.20%
$27.38 million $235,424
Aug 24, 11 AM $0.00508
-0.04%
$27.44 million $232,395
Aug 24, 10 AM $0.00508
+0.19%
$27.45 million $234,993
Aug 24, 9 AM $0.00507
+0.05%
$27.4 million $235,024
Aug 24, 8 AM $0.00507
-0.06%
$27.39 million $231,658
Aug 24, 7 AM $0.00507
-0.11%
$27.4 million $230,147
Aug 24, 6 AM $0.00508
-0.08%
$27.43 million $228,994
Aug 24, 5 AM $0.00508
-0.09%
$27.46 million $226,634
Aug 24, 4 AM $0.00509
+0.01%
$27.48 million $224,047
Aug 24, 3 AM $0.00509
-0.04%
$27.48 million $227,050
Aug 24, 2 AM $0.00509
-0.01%
$27.49 million $228,700
Aug 24, 1 AM $0.00509
+0.08%
$27.49 million $228,485
Aug 24, 12 AM $0.00509
-0.10%
$27.47 million $228,043
Aug 23, 11 PM $0.00509
+0.07%
$27.49 million $234,523
Aug 23, 10 PM $0.00509
-0.06%
$27.47 million $231,714
Aug 23, 9 PM $0.00509
+0.20%
$27.49 million $233,812
Aug 23, 8 PM $0.00508
+0.06%
$27.43 million $236,992
Aug 23, 7 PM $0.00507
-0.27%
$27.41 million $237,902
Aug 23, 6 PM $0.00509
+0.14%
$27.48 million $237,485
Aug 23, 5 PM $0.00508
-0.07%
$27.45 million $237,417
Aug 23, 4 PM $0.00509
-0.06%
$27.47 million $235,306
Aug 23, 3 PM $0.00509
+0.05%
$27.49 million $233,585
Aug 23, 2 PM $0.00509
+0.07%
$27.47 million $235,008
Aug 23, 1 PM $0.00508
+0.02%
$27.45 million $238,264
Aug 23, 12 PM $0.00508
-0.02%
$27.45 million $241,501
Aug 23, 11 AM $0.00508
+0.09%
$27.46 million $243,186
Aug 23, 10 AM $0.00508
-0.07%
$27.43 million $240,670
Aug 23, 9 AM $0.00508
-0.07%
$27.45 million $234,942
Aug 23, 8 AM $0.00508
+0.01%
$27.46 million $232,618
Aug 23, 7 AM $0.00508
-0.14%
$27.46 million $233,835
Aug 23, 6 AM $0.00509
+0.12%
$27.5 million $234,049
Aug 23, 5 AM $0.00508
+0.02%
$27.46 million $234,304
Aug 23, 4 AM $0.00508
-0.07%
$27.45 million $235,120
Aug 23, 3 AM $0.00509
+0.12%
$27.47 million $233,992
Aug 23, 2 AM $0.00508
-0.16%
$27.44 million $234,070
Aug 23, 1 AM $0.00509
+0.18%
$27.48 million $233,837