DIAM Historical Data

DIAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00709
-0.01%
$ 10.19 million $ 82,628
Mar 10, 4 PM $ 0.00709
+0.04%
$ 10.19 million $ 83,846
Mar 10, 3 PM $ 0.00709
-0.01%
$ 10.18 million $ 84,076
Mar 10, 2 PM $ 0.00709
-0.01%
$ 10.18 million $ 94,155
Mar 10, 1 PM $ 0.00709
+0.04%
$ 10.18 million $ 104,326
Mar 10, 12 PM $ 0.00709
-0.03%
$ 10.18 million $ 114,818
Mar 10, 11 AM $ 0.00709
-0.01%
$ 10.18 million $ 125,170
Mar 10, 10 AM $ 0.00709
-0.01%
$ 10.19 million $ 134,462
Mar 10, 9 AM $ 0.00709
-0.03%
$ 10.19 million $ 143,456
Mar 10, 8 AM $ 0.0071
-0.01%
$ 10.19 million $ 147,427
Mar 10, 7 AM $ 0.0071
+0.07%
$ 10.19 million $ 218,962
Mar 10, 6 AM $ 0.00709
+0.02%
$ 10.18 million $ 218,635
Mar 10, 5 AM $ 0.00709
+0.03%
$ 10.18 million $ 207,295
Mar 10, 4 AM $ 0.00709
-0.14%
$ 10.18 million $ 208,163
Mar 10, 3 AM $ 0.0071
-0.01%
$ 10.19 million $ 208,846
Mar 10, 2 AM $ 0.0071
+0.01%
$ 10.19 million $ 208,784
Mar 10, 1 AM $ 0.0071
+0.01%
$ 10.19 million $ 209,903
Mar 10, 12 AM $ 0.0071
+0.00%
$ 38.34 million $ 211,995
Mar 9, 11 PM $ 0.0071
-0.01%
$ 38.34 million $ 216,200
Mar 9, 10 PM $ 0.0071
+0.04%
$ 38.34 million $ 413,580
Mar 9, 9 PM $ 0.0071
-0.27%
$ 38.33 million $ 418,507
Mar 9, 8 PM $ 0.00712
+0.07%
$ 38.43 million $ 423,596
Mar 9, 7 PM $ 0.00711
+0.12%
$ 38.41 million $ 432,764
Mar 9, 6 PM $ 0.0071
-0.01%
$ 38.36 million $ 441,852
Mar 9, 5 PM $ 0.0071
-0.04%
$ 38.36 million $ 474,445
Mar 9, 4 PM $ 0.00711
+0.02%
$ 38.38 million $ 482,904
Mar 9, 3 PM $ 0.0071
+0.02%
$ 38.37 million $ 488,963
Mar 9, 2 PM $ 0.0071
-0.02%
$ 38.36 million $ 481,719
Mar 9, 1 PM $ 0.0071
+0.02%
$ 38.37 million $ 472,289
Mar 9, 12 PM $ 0.0071
+0.01%
$ 38.37 million $ 470,334
Mar 9, 11 AM $ 0.0071
-0.04%
$ 38.36 million $ 463,658
Mar 9, 10 AM $ 0.0071
+0.02%
$ 38.38 million $ 455,113
Mar 9, 9 AM $ 0.0071
+0.03%
$ 38.37 million $ 447,021
Mar 9, 8 AM $ 0.0071
-0.61%
$ 38.36 million $ 446,775
Mar 9, 7 AM $ 0.00714
+0.01%
$ 38.59 million $ 377,266
Mar 9, 6 AM $ 0.00714
+0.03%
$ 38.58 million $ 378,725
Mar 9, 5 AM $ 0.00714
+0.04%
$ 38.57 million $ 381,372
Mar 9, 4 AM $ 0.00714
+0.17%
$ 38.56 million $ 384,105
Mar 9, 3 AM $ 0.00713
-0.01%
$ 38.49 million $ 387,125
Mar 9, 2 AM $ 0.00713
+0.06%
$ 38.5 million $ 391,690
Mar 9, 1 AM $ 0.00712
+0.18%
$ 38.47 million $ 386,352
Mar 9, 12 AM $ 0.00711
-0.37%
$ 38.4 million $ 387,264
Mar 8, 11 PM $ 0.00714
+0.30%
$ 38.55 million $ 395,669
Mar 8, 10 PM $ 0.00711
-0.06%
$ 38.43 million $ 203,812
Mar 8, 9 PM $ 0.00712
-0.10%
$ 38.44 million $ 206,225
Mar 8, 8 PM $ 0.00712
-0.13%
$ 38.48 million $ 207,299
Mar 8, 7 PM $ 0.00713
+0.02%
$ 38.53 million $ 201,675
Mar 8, 6 PM $ 0.00713
+0.82%
$ 38.53 million $ 198,043
Mar 8, 5 PM $ 0.00708
-0.06%
$ 38.22 million $ 170,768
Mar 8, 4 PM $ 0.00708
+0.00%
$ 38.25 million $ 161,917