DIAM Historical Data

DIAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00628
-0.06%
$ 33.93 million $ 56,750
Jun 24, 9 AM $ 0.00628
+0.02%
$ 33.95 million $ 57,817
Jun 24, 8 AM $ 0.00628
+0.01%
$ 33.94 million $ 58,482
Jun 24, 7 AM $ 0.00628
+0.02%
$ 33.94 million $ 78,664
Jun 24, 6 AM $ 0.00628
-0.02%
$ 33.93 million $ 78,202
Jun 24, 5 AM $ 0.00628
+0.02%
$ 33.94 million $ 78,655
Jun 24, 4 AM $ 0.00628
-0.01%
$ 33.93 million $ 78,541
Jun 24, 3 AM $ 0.00628
-0.15%
$ 33.94 million $ 77,884
Jun 24, 2 AM $ 0.00629
-0.18%
$ 33.96 million $ 78,227
Jun 24, 1 AM $ 0.0063
-0.05%
$ 34.01 million $ 77,703
Jun 24, 12 AM $ 0.00629
+0.09%
$ 34 million $ 77,831
Jun 23, 11 PM $ 0.00629
+0.12%
$ 33.97 million $ 79,075
Jun 23, 10 PM $ 0.00628
-0.13%
$ 33.93 million $ 79,030
Jun 23, 9 PM $ 0.00629
-0.03%
$ 33.97 million $ 78,948
Jun 23, 8 PM $ 0.00629
+0.01%
$ 33.98 million $ 78,891
Jun 23, 7 PM $ 0.00629
-0.06%
$ 33.98 million $ 79,406
Jun 23, 6 PM $ 0.00629
-0.04%
$ 34 million $ 79,184
Jun 23, 5 PM $ 0.0063
+0.01%
$ 34.01 million $ 79,093
Jun 23, 4 PM $ 0.0063
-0.19%
$ 34.01 million $ 78,609
Jun 23, 3 PM $ 0.00631
+0.06%
$ 34.07 million $ 78,520
Jun 23, 2 PM $ 0.0063
+0.02%
$ 34.05 million $ 78,682
Jun 23, 1 PM $ 0.0063
+0.07%
$ 34.04 million $ 79,099
Jun 23, 12 PM $ 0.0063
-0.15%
$ 34.02 million $ 79,373
Jun 23, 11 AM $ 0.00631
+0.02%
$ 34.07 million $ 78,947
Jun 23, 10 AM $ 0.00631
+0.12%
$ 34.06 million $ 80,960
Jun 23, 9 AM $ 0.0063
+0.18%
$ 34.02 million $ 80,685
Jun 23, 8 AM $ 0.00629
+0.98%
$ 33.96 million $ 80,321
Jun 23, 7 AM $ 0.00623
-0.10%
$ 33.63 million $ 59,301
Jun 23, 6 AM $ 0.00623
+0.10%
$ 33.66 million $ 59,733
Jun 23, 5 AM $ 0.00623
-0.01%
$ 33.63 million $ 60,640
Jun 23, 4 AM $ 0.00623
-0.16%
$ 33.64 million $ 60,604
Jun 23, 3 AM $ 0.00624
+0.07%
$ 33.69 million $ 64,011
Jun 23, 2 AM $ 0.00623
-0.01%
$ 33.67 million $ 64,339
Jun 23, 1 AM $ 0.00623
-0.04%
$ 33.67 million $ 65,290
Jun 23, 12 AM $ 0.00624
-0.12%
$ 33.69 million $ 65,730
Jun 22, 11 PM $ 0.00624
+0.14%
$ 33.72 million $ 65,592
Jun 22, 10 PM $ 0.00624
+0.02%
$ 33.68 million $ 65,995
Jun 22, 9 PM $ 0.00623
+0.21%
$ 33.67 million $ 64,350
Jun 22, 8 PM $ 0.00622
-0.28%
$ 33.6 million $ 67,392
Jun 22, 7 PM $ 0.00624
+0.28%
$ 33.7 million $ 67,491
Jun 22, 6 PM $ 0.00622
+0.00%
$ 33.6 million $ 67,480
Jun 22, 5 PM $ 0.00622
-0.08%
$ 33.6 million $ 67,587
Jun 22, 4 PM $ 0.00623
-0.11%
$ 33.63 million $ 87,792
Jun 22, 3 PM $ 0.00623
+0.10%
$ 33.66 million $ 87,975
Jun 22, 2 PM $ 0.00623
-0.01%
$ 33.63 million $ 87,327
Jun 22, 1 PM $ 0.00623
+0.15%
$ 33.63 million $ 87,501
Jun 22, 12 PM $ 0.00622
+0.01%
$ 33.58 million $ 87,289
Jun 22, 11 AM $ 0.00622
-0.89%
$ 33.58 million $ 87,089
Jun 22, 10 AM $ 0.00627
+0.19%
$ 33.88 million $ 85,423
Jun 22, 9 AM $ 0.00626
-0.11%
$ 33.82 million $ 84,733