DIAM Historical Data

DIAM Page 25
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00534
+0.02%
$ 28.81 million $ 271,626
4:37 PM $ 0.00533
+0.06%
$ 28.81 million $ 271,605
4:36 PM $ 0.00533
-0.02%
$ 28.81 million $ 271,396
4:35 PM $ 0.00533
-0.05%
$ 28.81 million $ 271,292
4:34 PM $ 0.00533
-0.01%
$ 28.81 million $ 271,142
4:33 PM $ 0.00533
+0.01%
$ 28.81 million $ 271,290
4:32 PM $ 0.00533
-0.08%
$ 28.81 million $ 271,420
4:31 PM $ 0.00534
-0.02%
$ 28.81 million $ 271,346
4:30 PM $ 0.00533
+0.08%
$ 28.81 million $ 271,434
4:29 PM $ 0.00533
+0.07%
$ 28.8 million $ 271,298
4:28 PM $ 0.00533
-0.10%
$ 28.8 million $ 271,167
4:27 PM $ 0.00533
+0.06%
$ 28.8 million $ 271,114
4:26 PM $ 0.00533
+0.01%
$ 28.8 million $ 271,020
4:25 PM $ 0.00533
-0.05%
$ 28.8 million $ 270,990
4:24 PM $ 0.00533
-0.01%
$ 28.79 million $ 270,884
4:23 PM $ 0.00533
-0.02%
$ 28.79 million $ 270,738
4:22 PM $ 0.00534
+0.12%
$ 28.79 million $ 270,458
4:21 PM $ 0.00533
+0.05%
$ 28.79 million $ 270,384
4:20 PM $ 0.00533
+0.02%
$ 28.79 million $ 270,329
4:19 PM $ 0.00533
-0.01%
$ 28.77 million $ 270,289
4:18 PM $ 0.00533
+0.01%
$ 28.77 million $ 270,346
4:17 PM $ 0.00533
-0.03%
$ 28.77 million $ 270,387
4:16 PM $ 0.00533
-0.02%
$ 28.77 million $ 270,365
4:15 PM $ 0.00533
-0.02%
$ 28.77 million $ 270,358
4:14 PM $ 0.00533
-0.03%
$ 28.8 million $ 270,356
4:13 PM $ 0.00533
+0.00%
$ 28.8 million $ 270,262
4:12 PM $ 0.00533
-0.07%
$ 28.8 million $ 270,164
4:11 PM $ 0.00533
+0.00%
$ 28.8 million $ 270,038
4:10 PM $ 0.00533
+0.04%
$ 28.8 million $ 269,980
4:09 PM $ 0.00533
-0.11%
$ 28.78 million $ 270,065
4:08 PM $ 0.00533
+0.00%
$ 28.78 million $ 270,045
4:07 PM $ 0.00533
-0.07%
$ 28.78 million $ 270,033
4:06 PM $ 0.00533
+0.06%
$ 28.78 million $ 269,977
4:05 PM $ 0.00533
+0.01%
$ 28.78 million $ 269,910
4:04 PM $ 0.00533
-0.08%
$ 28.79 million $ 269,890
4:03 PM $ 0.00533
+0.01%
$ 28.79 million $ 269,921
4:02 PM $ 0.00533
-0.04%
$ 28.79 million $ 269,884
4:01 PM $ 0.00533
+0.06%
$ 28.79 million $ 270,027
4:00 PM $ 0.00533
+0.03%
$ 28.79 million $ 269,923
3:59 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,810
3:58 PM $ 0.00533
-0.01%
$ 28.79 million $ 269,891
3:57 PM $ 0.00533
+0.01%
$ 28.79 million $ 269,885
3:56 PM $ 0.00533
+0.02%
$ 28.79 million $ 270,089
3:55 PM $ 0.00533
+0.04%
$ 28.79 million $ 270,028
3:54 PM $ 0.00533
-0.04%
$ 28.79 million $ 269,957
3:53 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,818
3:52 PM $ 0.00533
+0.00%
$ 28.79 million $ 269,656
3:51 PM $ 0.00533
+0.06%
$ 28.79 million $ 269,520
3:50 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,248
3:49 PM $ 0.00533
+0.02%
$ 28.81 million $ 269,209