DIAM Historical Data

DIAM Page 25
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00628
-0.06%
$ 33.88 million $ 278,827
8:29 PM $ 0.00628
+0.12%
$ 33.92 million $ 278,827
8:28 PM $ 0.00627
-0.05%
$ 33.92 million $ 278,696
8:27 PM $ 0.00628
-0.01%
$ 33.92 million $ 278,695
8:26 PM $ 0.00628
+0.01%
$ 33.92 million $ 278,589
8:25 PM $ 0.00628
+0.04%
$ 33.92 million $ 278,594
8:24 PM $ 0.00627
+0.02%
$ 33.89 million $ 278,559
8:23 PM $ 0.00627
-0.02%
$ 33.89 million $ 278,458
8:22 PM $ 0.00627
+0.05%
$ 33.89 million $ 278,337
8:21 PM $ 0.00627
-0.15%
$ 33.89 million $ 278,268
8:20 PM $ 0.00628
+0.08%
$ 33.89 million $ 278,004
8:19 PM $ 0.00628
+0.02%
$ 33.9 million $ 278,020
8:18 PM $ 0.00627
+0.05%
$ 33.9 million $ 277,712
8:17 PM $ 0.00627
+0.00%
$ 33.9 million $ 277,801
8:16 PM $ 0.00627
-0.07%
$ 33.9 million $ 277,777
8:15 PM $ 0.00628
-0.02%
$ 33.9 million $ 277,777
8:14 PM $ 0.00628
-0.01%
$ 33.9 million $ 277,734
8:13 PM $ 0.00628
-0.01%
$ 33.9 million $ 277,416
8:12 PM $ 0.00628
+0.01%
$ 33.9 million $ 277,451
8:11 PM $ 0.00628
+0.08%
$ 33.9 million $ 277,249
8:10 PM $ 0.00627
-0.02%
$ 33.9 million $ 277,456
8:09 PM $ 0.00628
+0.13%
$ 33.9 million $ 277,432
8:08 PM $ 0.00627
-0.14%
$ 33.9 million $ 277,550
8:07 PM $ 0.00628
+0.00%
$ 33.9 million $ 277,592
8:06 PM $ 0.00628
-0.03%
$ 33.9 million $ 277,647
8:05 PM $ 0.00628
+0.00%
$ 33.9 million $ 277,647
8:04 PM $ 0.00628
+0.01%
$ 33.91 million $ 277,529
8:03 PM $ 0.00628
+0.02%
$ 33.91 million $ 277,578
8:02 PM $ 0.00628
+0.00%
$ 33.91 million $ 277,639
8:01 PM $ 0.00628
+0.01%
$ 33.91 million $ 277,688
8:00 PM $ 0.00628
-0.03%
$ 33.91 million $ 277,847
7:59 PM $ 0.00628
+0.00%
$ 33.91 million $ 278,372
7:58 PM $ 0.00628
-0.01%
$ 33.91 million $ 278,728
7:57 PM $ 0.00628
+0.00%
$ 33.91 million $ 278,696
7:56 PM $ 0.00628
+0.03%
$ 33.91 million $ 278,742
7:55 PM $ 0.00627
-0.04%
$ 33.91 million $ 279,062
7:54 PM $ 0.00628
+0.05%
$ 33.9 million $ 279,062
7:53 PM $ 0.00628
-0.04%
$ 33.9 million $ 279,136
7:52 PM $ 0.00628
+0.06%
$ 33.9 million $ 279,049
7:51 PM $ 0.00628
-0.03%
$ 33.9 million $ 278,874
7:50 PM $ 0.00628
+0.06%
$ 33.9 million $ 278,808
7:49 PM $ 0.00628
+0.01%
$ 33.9 million $ 278,628
7:48 PM $ 0.00627
+0.07%
$ 33.9 million $ 278,493
7:47 PM $ 0.00627
+0.00%
$ 33.9 million $ 278,326
7:46 PM $ 0.00627
-0.12%
$ 33.9 million $ 278,269
7:45 PM $ 0.00628
+0.07%
$ 33.9 million $ 277,804
7:44 PM $ 0.00627
-0.06%
$ 33.88 million $ 277,620
7:43 PM $ 0.00628
+0.12%
$ 33.88 million $ 277,270
7:42 PM $ 0.00627
-0.12%
$ 33.88 million $ 277,161
7:41 PM $ 0.00628
+0.03%
$ 33.88 million $ 277,085