DIAM Historical Data

DIAM Page 25
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00681
-0.01%
$ 36.77 million $ 88,958
10:36 AM $ 0.00681
-0.01%
$ 36.77 million $ 89,009
10:35 AM $ 0.00681
+0.01%
$ 36.77 million $ 88,997
10:34 AM $ 0.00682
+0.03%
$ 36.82 million $ 88,960
10:33 AM $ 0.00682
+0.10%
$ 36.82 million $ 88,960
10:32 AM $ 0.00681
-0.10%
$ 36.82 million $ 88,863
10:31 AM $ 0.00682
+0.03%
$ 36.82 million $ 88,789
10:30 AM $ 0.00681
-0.03%
$ 36.82 million $ 88,820
10:29 AM $ 0.00682
+0.02%
$ 36.81 million $ 88,855
10:28 AM $ 0.00681
+0.02%
$ 36.81 million $ 88,849
10:27 AM $ 0.00681
-0.09%
$ 36.81 million $ 88,856
10:26 AM $ 0.00681
+0.13%
$ 36.81 million $ 88,896
10:25 AM $ 0.00681
+0.02%
$ 36.81 million $ 88,930
10:24 AM $ 0.0068
-0.08%
$ 36.75 million $ 88,975
10:23 AM $ 0.00681
+0.07%
$ 36.75 million $ 88,957
10:22 AM $ 0.0068
-0.06%
$ 36.75 million $ 88,975
10:21 AM $ 0.00681
-0.02%
$ 36.75 million $ 88,964
10:20 AM $ 0.00681
+0.04%
$ 36.75 million $ 88,964
10:19 AM $ 0.00681
+0.01%
$ 36.77 million $ 89,005
10:18 AM $ 0.00681
-0.04%
$ 36.77 million $ 88,990
10:17 AM $ 0.00681
-0.08%
$ 36.77 million $ 89,049
10:16 AM $ 0.00682
+0.00%
$ 36.77 million $ 89,034
10:15 AM $ 0.00682
+0.15%
$ 36.77 million $ 89,032
10:14 AM $ 0.00681
-0.04%
$ 36.76 million $ 89,062
10:13 AM $ 0.00681
-0.04%
$ 36.76 million $ 89,104
10:12 AM $ 0.00681
-0.07%
$ 36.76 million $ 89,093
10:11 AM $ 0.00682
-0.01%
$ 36.76 million $ 89,122
10:10 AM $ 0.00682
+0.01%
$ 36.76 million $ 89,121
10:09 AM $ 0.00682
+0.06%
$ 36.81 million $ 89,158
10:08 AM $ 0.00681
+0.05%
$ 36.81 million $ 89,114
10:07 AM $ 0.00681
-0.13%
$ 36.81 million $ 89,114
10:06 AM $ 0.00682
+0.04%
$ 36.81 million $ 89,073
10:05 AM $ 0.00681
-0.01%
$ 36.81 million $ 89,128
10:04 AM $ 0.00681
-0.01%
$ 36.81 million $ 89,106
10:03 AM $ 0.00682
+0.04%
$ 36.81 million $ 89,084
10:02 AM $ 0.00681
-0.01%
$ 36.81 million $ 89,052
10:01 AM $ 0.00681
-0.04%
$ 36.81 million $ 89,190
10:00 AM $ 0.00682
+0.07%
$ 36.81 million $ 89,191
9:59 AM $ 0.00681
+0.08%
$ 36.79 million $ 89,220
9:58 AM $ 0.00681
-0.03%
$ 36.79 million $ 89,224
9:57 AM $ 0.00681
-0.01%
$ 36.79 million $ 89,239
9:56 AM $ 0.00681
-0.04%
$ 36.79 million $ 89,300
9:55 AM $ 0.00681
-0.01%
$ 36.79 million $ 89,320
9:54 AM $ 0.00681
+0.07%
$ 36.79 million $ 89,320
9:53 AM $ 0.00681
-0.02%
$ 36.79 million $ 89,514
9:52 AM $ 0.00681
+0.02%
$ 36.79 million $ 89,546
9:51 AM $ 0.00681
-0.06%
$ 36.79 million $ 89,578
9:50 AM $ 0.00681
-0.02%
$ 36.79 million $ 89,579
9:49 AM $ 0.00681
+0.01%
$ 36.79 million $ 89,628
9:48 AM $ 0.00681
+0.07%
$ 36.79 million $ 89,614