DIAM Historical Data

DIAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00627
+0.00%
$ 33.86 million $ 84,481
Jun 22, 7 AM $ 0.00627
+0.10%
$ 33.85 million $ 84,529
Jun 22, 6 AM $ 0.00626
-0.86%
$ 33.82 million $ 84,453
Jun 22, 5 AM $ 0.00631
+0.07%
$ 34.11 million $ 82,605
Jun 22, 4 AM $ 0.00631
+0.26%
$ 34.08 million $ 82,246
Jun 22, 3 AM $ 0.00629
-0.17%
$ 33.99 million $ 81,478
Jun 22, 2 AM $ 0.0063
-0.42%
$ 34.05 million $ 81,046
Jun 22, 1 AM $ 0.00633
+0.07%
$ 34.2 million $ 79,023
Jun 22, 12 AM $ 0.00633
+0.06%
$ 34.17 million $ 78,183
Jun 21, 11 PM $ 0.00632
+0.07%
$ 34.15 million $ 78,223
Jun 21, 10 PM $ 0.00632
-0.09%
$ 34.12 million $ 77,270
Jun 21, 9 PM $ 0.00632
+0.11%
$ 34.15 million $ 76,633
Jun 21, 8 PM $ 0.00632
-0.07%
$ 34.14 million $ 76,340
Jun 21, 7 PM $ 0.00632
-0.18%
$ 34.13 million $ 76,357
Jun 21, 6 PM $ 0.00633
+0.07%
$ 34.19 million $ 76,265
Jun 21, 5 PM $ 0.00633
+0.53%
$ 34.2 million $ 76,606
Jun 21, 4 PM $ 0.0063
+0.04%
$ 34.02 million $ 56,811
Jun 21, 3 PM $ 0.0063
-0.17%
$ 34.01 million $ 55,875
Jun 21, 2 PM $ 0.00631
+0.10%
$ 34.07 million $ 56,273
Jun 21, 1 PM $ 0.0063
-0.02%
$ 34.03 million $ 58,361
Jun 21, 12 PM $ 0.0063
-0.04%
$ 34.04 million $ 60,233
Jun 21, 11 AM $ 0.0063
+0.06%
$ 34.05 million $ 62,329
Jun 21, 10 AM $ 0.0063
+0.11%
$ 34.03 million $ 64,617
Jun 21, 9 AM $ 0.00629
+0.01%
$ 34 million $ 66,552
Jun 21, 8 AM $ 0.00629
-0.16%
$ 33.99 million $ 68,392
Jun 21, 7 AM $ 0.0063
+0.27%
$ 34.05 million $ 70,290
Jun 21, 6 AM $ 0.00629
-0.03%
$ 33.95 million $ 72,802
Jun 21, 5 AM $ 0.00629
-0.08%
$ 33.96 million $ 75,015
Jun 21, 4 AM $ 0.00629
-0.07%
$ 33.99 million $ 77,306
Jun 21, 3 AM $ 0.0063
-0.02%
$ 34.01 million $ 80,347
Jun 21, 2 AM $ 0.0063
-0.11%
$ 34.02 million $ 82,717
Jun 21, 1 AM $ 0.00631
+0.00%
$ 34.06 million $ 85,240
Jun 21, 12 AM $ 0.00631
+0.03%
$ 34.06 million $ 88,147
Jun 20, 11 PM $ 0.0063
-0.15%
$ 34.05 million $ 90,760
Jun 20, 10 PM $ 0.00631
+0.01%
$ 34.1 million $ 93,751
Jun 20, 9 PM $ 0.00631
+0.09%
$ 34.1 million $ 96,792
Jun 20, 8 PM $ 0.00631
-0.14%
$ 34.06 million $ 100,077
Jun 20, 7 PM $ 0.00632
-0.03%
$ 34.11 million $ 102,857
Jun 20, 6 PM $ 0.00632
+0.04%
$ 34.12 million $ 105,847
Jun 20, 5 PM $ 0.00632
+0.00%
$ 34.11 million $ 111,917
Jun 20, 4 PM $ 0.00631
+0.12%
$ 34.11 million $ 115,303
Jun 20, 3 PM $ 0.00631
-0.06%
$ 34.07 million $ 119,303
Jun 20, 2 PM $ 0.00631
+0.13%
$ 34.09 million $ 120,759
Jun 20, 1 PM $ 0.0063
+0.10%
$ 34.05 million $ 120,670
Jun 20, 12 PM $ 0.0063
-0.03%
$ 34.01 million $ 120,685
Jun 20, 11 AM $ 0.0063
-0.25%
$ 34 million $ 120,533
Jun 20, 10 AM $ 0.0063
-0.05%
$ 34.05 million $ 120,151
Jun 20, 9 AM $ 0.00631
+0.07%
$ 34.08 million $ 118,359
Jun 20, 8 AM $ 0.00631
+0.10%
$ 34.08 million $ 120,212
Jun 20, 7 AM $ 0.0063
-0.08%
$ 34.05 million $ 119,992