Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.00509
+0.18%
$27.48 million $233,837
Aug 23, 12 AM $0.00508
+0.17%
$27.43 million $226,940
Aug 22, 11 PM $0.00507
+0.00%
$27.38 million $221,286
Aug 22, 10 PM $0.00507
-0.06%
$27.38 million $223,546
Aug 22, 9 PM $0.00507
+0.01%
$27.4 million $221,904
Aug 22, 8 PM $0.00507
+0.03%
$27.4 million $221,438
Aug 22, 7 PM $0.00507
+0.03%
$27.39 million $222,309
Aug 22, 6 PM $0.00507
+0.17%
$27.38 million $223,354
Aug 22, 5 PM $0.00506
-0.09%
$27.34 million $227,681
Aug 22, 4 PM $0.00507
+0.09%
$27.37 million $228,900
Aug 22, 3 PM $0.00506
-0.19%
$27.34 million $228,995
Aug 22, 2 PM $0.00507
+0.07%
$27.39 million $230,116
Aug 22, 1 PM $0.00507
+0.05%
$27.38 million $230,746
Aug 22, 12 PM $0.00507
-0.02%
$27.36 million $231,322
Aug 22, 11 AM $0.00507
-0.28%
$27.36 million $234,952
Aug 22, 10 AM $0.00508
-0.01%
$27.43 million $244,029
Aug 22, 9 AM $0.00508
+0.05%
$27.44 million $243,340
Aug 22, 8 AM $0.00507
-0.24%
$27.41 million $245,887
Aug 22, 7 AM $0.00508
+0.10%
$27.45 million $244,437
Aug 22, 6 AM $0.00508
-0.14%
$27.43 million $243,519
Aug 22, 5 AM $0.00508
+0.07%
$27.46 million $242,883
Aug 22, 4 AM $0.00508
+0.05%
$27.45 million $242,064
Aug 22, 3 AM $0.00508
-0.02%
$27.44 million $243,638
Aug 22, 2 AM $0.00508
+0.17%
$27.45 million $243,351
Aug 22, 1 AM $0.00507
-0.23%
$27.4 million $242,685
Aug 22, 12 AM $0.00508
-0.11%
$27.46 million $246,527
Aug 21, 11 PM $0.00509
+0.26%
$27.49 million $246,432
Aug 21, 10 PM $0.00508
-0.05%
$27.42 million $246,661
Aug 21, 9 PM $0.00508
-0.10%
$27.42 million $247,855
Aug 21, 8 PM $0.00508
-0.11%
$27.45 million $245,627
Aug 21, 7 PM $0.00509
+0.09%
$27.48 million $244,355
Aug 21, 6 PM $0.00508
+0.02%
$27.45 million $244,537
Aug 21, 5 PM $0.00508
+0.01%
$27.45 million $241,689
Aug 21, 4 PM $0.00508
-0.04%
$27.44 million $239,604
Aug 21, 3 PM $0.00508
+0.11%
$27.45 million $239,253
Aug 21, 2 PM $0.00508
+0.00%
$27.42 million $235,947
Aug 21, 1 PM $0.00508
-0.12%
$27.42 million $231,193
Aug 21, 12 PM $0.00508
-0.02%
$27.45 million $232,438
Aug 21, 11 AM $0.00508
-0.22%
$27.46 million $230,566
Aug 21, 10 AM $0.0051
-0.16%
$27.52 million $223,555
Aug 21, 9 AM $0.0051
+0.18%
$27.57 million $230,261
Aug 21, 8 AM $0.00509
+0.00%
$27.51 million $228,910
Aug 21, 7 AM $0.0051
+0.02%
$27.52 million $232,550
Aug 21, 6 AM $0.00509
-0.15%
$27.52 million $232,205
Aug 21, 5 AM $0.0051
+0.07%
$27.56 million $232,183
Aug 21, 4 AM $0.0051
+0.07%
$27.54 million $233,585
Aug 21, 3 AM $0.0051
-0.25%
$27.52 million $228,730
Aug 21, 2 AM $0.0051
-0.08%
$27.56 million $232,360
Aug 21, 1 AM $0.00511
+0.09%
$27.6 million $230,001
Aug 21, 12 AM $0.00511
-0.41%
$27.58 million $228,914