DIAM Historical Data

DIAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00708
+0.00%
$ 38.25 million $ 162,204
Mar 8, 2 PM $ 0.00708
+0.00%
$ 38.25 million $ 169,809
Mar 8, 1 PM $ 0.00708
+0.02%
$ 38.25 million $ 176,729
Mar 8, 12 PM $ 0.00708
+0.16%
$ 38.24 million $ 183,091
Mar 8, 11 AM $ 0.00707
+0.15%
$ 38.18 million $ 195,161
Mar 8, 10 AM $ 0.00706
+0.07%
$ 38.12 million $ 202,382
Mar 8, 9 AM $ 0.00705
-0.39%
$ 38.09 million $ 210,133
Mar 8, 8 AM $ 0.00708
-0.05%
$ 38.24 million $ 216,258
Mar 8, 7 AM $ 0.00708
-0.06%
$ 38.26 million $ 223,463
Mar 8, 6 AM $ 0.00709
+0.01%
$ 38.28 million $ 230,463
Mar 8, 5 AM $ 0.00709
+0.01%
$ 38.28 million $ 229,035
Mar 8, 4 AM $ 0.00709
+0.06%
$ 38.28 million $ 235,178
Mar 8, 3 AM $ 0.00708
-0.05%
$ 38.25 million $ 238,464
Mar 8, 2 AM $ 0.00709
+0.00%
$ 38.27 million $ 244,789
Mar 8, 1 AM $ 0.00709
-0.06%
$ 38.27 million $ 255,510
Mar 8, 12 AM $ 0.00709
-0.04%
$ 10.18 million $ 268,029
Mar 7, 11 PM $ 0.00709
-0.06%
$ 10.18 million $ 277,230
Mar 7, 10 PM $ 0.0071
-0.01%
$ 10.19 million $ 292,631
Mar 7, 9 PM $ 0.0071
-0.05%
$ 10.19 million $ 292,097
Mar 7, 8 PM $ 0.0071
-0.05%
$ 10.2 million $ 291,170
Mar 7, 7 PM $ 0.0071
-0.07%
$ 10.2 million $ 289,447
Mar 7, 6 PM $ 0.00711
-0.12%
$ 10.21 million $ 287,995
Mar 7, 5 PM $ 0.00712
-0.11%
$ 10.22 million $ 287,012
Mar 7, 4 PM $ 0.00712
+0.00%
$ 10.23 million $ 284,845
Mar 7, 3 PM $ 0.00712
+0.01%
$ 10.23 million $ 287,188
Mar 7, 2 PM $ 0.00712
+0.18%
$ 10.23 million $ 287,694
Mar 7, 1 PM $ 0.00711
-0.07%
$ 10.21 million $ 316,227
Mar 7, 12 PM $ 0.00712
+0.05%
$ 10.22 million $ 332,582
Mar 7, 11 AM $ 0.00711
-0.06%
$ 10.21 million $ 346,791
Mar 7, 10 AM $ 0.00712
-0.09%
$ 10.22 million $ 381,497
Mar 7, 9 AM $ 0.00712
-0.05%
$ 10.22 million $ 395,406
Mar 7, 8 AM $ 0.00712
+0.01%
$ 10.23 million $ 411,308
Mar 7, 7 AM $ 0.00712
+0.04%
$ 10.23 million $ 423,487
Mar 7, 6 AM $ 0.00712
-0.12%
$ 10.22 million $ 437,527
Mar 7, 5 AM $ 0.00713
+0.05%
$ 10.24 million $ 452,975
Mar 7, 4 AM $ 0.00713
+0.01%
$ 10.23 million $ 469,673
Mar 7, 3 AM $ 0.00713
+0.03%
$ 10.23 million $ 488,959
Mar 7, 2 AM $ 0.00712
-0.10%
$ 10.23 million $ 499,989
Mar 7, 1 AM $ 0.00713
+0.54%
$ 10.24 million $ 508,911
Mar 7, 12 AM $ 0.00709
+0.02%
$ 10.18 million $ 513,732
Mar 6, 11 PM $ 0.00709
+0.04%
$ 10.18 million $ 517,715
Mar 6, 10 PM $ 0.00709
+0.09%
$ 10.18 million $ 514,919
Mar 6, 9 PM $ 0.00708
-0.06%
$ 10.17 million $ 534,198
Mar 6, 8 PM $ 0.00709
+0.00%
$ 10.17 million $ 548,524
Mar 6, 7 PM $ 0.00708
+0.06%
$ 10.17 million $ 570,041
Mar 6, 6 PM $ 0.00708
+0.03%
$ 10.17 million $ 608,337
Mar 6, 5 PM $ 0.00708
+0.02%
$ 10.16 million $ 636,484
Mar 6, 4 PM $ 0.00708
-0.23%
$ 10.16 million $ 659,794
Mar 6, 3 PM $ 0.00709
-0.54%
$ 10.18 million $ 680,223
Mar 6, 2 PM $ 0.00713
-0.13%
$ 10.24 million $ 695,972