DIAM Historical Data

DIAM Page 26
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00627
-0.22%
$ 33.92 million $ 280,441
9:10 PM $ 0.00628
+0.05%
$ 33.92 million $ 279,988
9:09 PM $ 0.00628
+0.14%
$ 33.93 million $ 279,913
9:08 PM $ 0.00628
+0.10%
$ 33.93 million $ 279,759
9:07 PM $ 0.00627
+0.00%
$ 33.93 million $ 279,567
9:06 PM $ 0.00628
+0.02%
$ 33.93 million $ 279,547
9:05 PM $ 0.00627
+0.01%
$ 33.93 million $ 279,490
9:04 PM $ 0.00627
+0.08%
$ 33.89 million $ 279,291
9:03 PM $ 0.00628
-0.04%
$ 33.89 million $ 279,215
9:02 PM $ 0.00628
+0.12%
$ 33.89 million $ 279,102
9:01 PM $ 0.00627
-0.02%
$ 33.89 million $ 279,203
9:00 PM $ 0.00628
-0.04%
$ 33.89 million $ 279,034
8:59 PM $ 0.00628
+0.11%
$ 33.92 million $ 279,034
8:58 PM $ 0.00627
-0.11%
$ 33.92 million $ 278,963
8:57 PM $ 0.00628
+0.02%
$ 33.92 million $ 278,889
8:56 PM $ 0.00628
+0.03%
$ 33.92 million $ 278,806
8:55 PM $ 0.00627
-0.03%
$ 33.92 million $ 278,749
8:54 PM $ 0.00628
+0.01%
$ 33.9 million $ 278,334
8:53 PM $ 0.00627
-0.01%
$ 33.9 million $ 278,293
8:52 PM $ 0.00627
+0.01%
$ 33.9 million $ 278,282
8:51 PM $ 0.00627
+0.06%
$ 33.9 million $ 278,181
8:50 PM $ 0.00627
-0.08%
$ 33.9 million $ 278,480
8:49 PM $ 0.00627
+0.03%
$ 33.89 million $ 278,827
8:48 PM $ 0.00627
+0.04%
$ 33.89 million $ 278,861
8:47 PM $ 0.00627
+0.01%
$ 33.89 million $ 279,015
8:46 PM $ 0.00627
-0.03%
$ 33.89 million $ 278,955
8:45 PM $ 0.00627
-0.04%
$ 33.89 million $ 279,008
8:44 PM $ 0.00627
+0.02%
$ 33.87 million $ 279,008
8:43 PM $ 0.00627
-0.14%
$ 33.87 million $ 279,063
8:42 PM $ 0.00628
+0.08%
$ 33.87 million $ 279,106
8:41 PM $ 0.00628
-0.03%
$ 33.87 million $ 279,067
8:40 PM $ 0.00628
-0.02%
$ 33.87 million $ 279,182
8:39 PM $ 0.00628
+0.04%
$ 33.93 million $ 279,306
8:38 PM $ 0.00628
+0.07%
$ 33.93 million $ 279,267
8:37 PM $ 0.00627
-0.09%
$ 33.93 million $ 279,016
8:36 PM $ 0.00628
+0.01%
$ 33.93 million $ 279,183
8:35 PM $ 0.00628
+0.06%
$ 33.93 million $ 278,958
8:34 PM $ 0.00627
-0.11%
$ 33.88 million $ 278,937
8:33 PM $ 0.00628
+0.16%
$ 33.88 million $ 278,760
8:32 PM $ 0.00627
-0.01%
$ 33.88 million $ 278,931
8:31 PM $ 0.00627
-0.11%
$ 33.88 million $ 278,807
8:30 PM $ 0.00628
-0.06%
$ 33.88 million $ 278,827
8:29 PM $ 0.00628
+0.12%
$ 33.92 million $ 278,827
8:28 PM $ 0.00627
-0.05%
$ 33.92 million $ 278,696
8:27 PM $ 0.00628
-0.01%
$ 33.92 million $ 278,695
8:26 PM $ 0.00628
+0.01%
$ 33.92 million $ 278,589
8:25 PM $ 0.00628
+0.04%
$ 33.92 million $ 278,594
8:24 PM $ 0.00627
+0.02%
$ 33.89 million $ 278,559
8:23 PM $ 0.00627
-0.02%
$ 33.89 million $ 278,458
8:22 PM $ 0.00627
+0.05%
$ 33.89 million $ 278,337