DIAM Historical Data

DIAM Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00682
+0.08%
$ 36.8 million $ 88,968
10:54 AM $ 0.00681
-0.03%
$ 36.76 million $ 88,934
10:53 AM $ 0.00681
-0.13%
$ 36.76 million $ 88,824
10:52 AM $ 0.00682
+0.07%
$ 36.76 million $ 88,809
10:51 AM $ 0.00681
+0.07%
$ 36.76 million $ 88,759
10:50 AM $ 0.00681
+0.01%
$ 36.76 million $ 88,809
10:49 AM $ 0.00681
-0.09%
$ 36.76 million $ 88,888
10:48 AM $ 0.00681
-0.02%
$ 36.76 million $ 88,888
10:47 AM $ 0.00681
+0.04%
$ 36.76 million $ 88,931
10:46 AM $ 0.00681
+0.13%
$ 36.76 million $ 88,941
10:45 AM $ 0.0068
-0.10%
$ 36.76 million $ 88,854
10:44 AM $ 0.00681
-0.12%
$ 36.77 million $ 88,835
10:43 AM $ 0.00682
+0.00%
$ 36.77 million $ 88,859
10:42 AM $ 0.00682
+0.00%
$ 36.77 million $ 88,914
10:41 AM $ 0.00682
+0.11%
$ 36.77 million $ 88,912
10:40 AM $ 0.00681
+0.02%
$ 36.77 million $ 88,915
10:39 AM $ 0.00681
-0.11%
$ 36.77 million $ 88,844
10:38 AM $ 0.00681
+0.06%
$ 36.77 million $ 88,915
10:37 AM $ 0.00681
-0.01%
$ 36.77 million $ 88,958
10:36 AM $ 0.00681
-0.01%
$ 36.77 million $ 89,009
10:35 AM $ 0.00681
+0.01%
$ 36.77 million $ 88,997
10:34 AM $ 0.00682
+0.03%
$ 36.82 million $ 88,960
10:33 AM $ 0.00682
+0.10%
$ 36.82 million $ 88,960
10:32 AM $ 0.00681
-0.10%
$ 36.82 million $ 88,863
10:31 AM $ 0.00682
+0.03%
$ 36.82 million $ 88,789
10:30 AM $ 0.00681
-0.03%
$ 36.82 million $ 88,820
10:29 AM $ 0.00682
+0.02%
$ 36.81 million $ 88,855
10:28 AM $ 0.00681
+0.02%
$ 36.81 million $ 88,849
10:27 AM $ 0.00681
-0.09%
$ 36.81 million $ 88,856
10:26 AM $ 0.00681
+0.13%
$ 36.81 million $ 88,896
10:25 AM $ 0.00681
+0.02%
$ 36.81 million $ 88,930
10:24 AM $ 0.0068
-0.08%
$ 36.75 million $ 88,975
10:23 AM $ 0.00681
+0.07%
$ 36.75 million $ 88,957
10:22 AM $ 0.0068
-0.06%
$ 36.75 million $ 88,975
10:21 AM $ 0.00681
-0.02%
$ 36.75 million $ 88,964
10:20 AM $ 0.00681
+0.04%
$ 36.75 million $ 88,964
10:19 AM $ 0.00681
+0.01%
$ 36.77 million $ 89,005
10:18 AM $ 0.00681
-0.04%
$ 36.77 million $ 88,990
10:17 AM $ 0.00681
-0.08%
$ 36.77 million $ 89,049
10:16 AM $ 0.00682
+0.00%
$ 36.77 million $ 89,034
10:15 AM $ 0.00682
+0.15%
$ 36.77 million $ 89,032
10:14 AM $ 0.00681
-0.04%
$ 36.76 million $ 89,062
10:13 AM $ 0.00681
-0.04%
$ 36.76 million $ 89,104
10:12 AM $ 0.00681
-0.07%
$ 36.76 million $ 89,093
10:11 AM $ 0.00682
-0.01%
$ 36.76 million $ 89,122
10:10 AM $ 0.00682
+0.01%
$ 36.76 million $ 89,121
10:09 AM $ 0.00682
+0.06%
$ 36.81 million $ 89,158
10:08 AM $ 0.00681
+0.05%
$ 36.81 million $ 89,114
10:07 AM $ 0.00681
-0.13%
$ 36.81 million $ 89,114
10:06 AM $ 0.00682
+0.04%
$ 36.81 million $ 89,073