Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.00512
+0.33%
$27.68 million $228,888
Aug 20, 10 PM $0.00511
-0.13%
$27.59 million $232,171
Aug 20, 9 PM $0.00511
-0.08%
$27.62 million $234,212
Aug 20, 8 PM $0.00512
+0.13%
$27.65 million $233,992
Aug 20, 7 PM $0.00511
+0.16%
$27.62 million $238,441
Aug 20, 6 PM $0.0051
-0.07%
$27.57 million $245,207
Aug 20, 5 PM $0.0051
-0.03%
$27.57 million $244,213
Aug 20, 4 PM $0.00511
-0.26%
$27.58 million $243,300
Aug 20, 3 PM $0.00512
+0.20%
$27.65 million $242,654
Aug 20, 2 PM $0.00511
+0.02%
$27.59 million $245,026
Aug 20, 1 PM $0.00511
-0.07%
$27.61 million $246,536
Aug 20, 12 PM $0.00511
-0.05%
$27.6 million $245,171
Aug 20, 11 AM $0.00511
-0.49%
$27.61 million $245,406
Aug 20, 10 AM $0.00514
-0.40%
$27.75 million $244,340
Aug 20, 9 AM $0.00516
-0.30%
$27.86 million $238,695
Aug 20, 8 AM $0.00517
-0.03%
$27.94 million $237,937
Aug 20, 7 AM $0.00517
+0.12%
$27.95 million $233,876
Aug 20, 6 AM $0.00517
-0.39%
$27.92 million $235,309
Aug 20, 5 AM $0.00519
+0.11%
$28.03 million $237,183
Aug 20, 4 AM $0.00518
-0.04%
$28 million $233,194
Aug 20, 3 AM $0.00519
+0.01%
$28.01 million $233,360
Aug 20, 2 AM $0.00518
+0.08%
$28 million $233,123
Aug 20, 1 AM $0.00518
-0.16%
$27.98 million $232,118
Aug 20, 12 AM $0.00519
-0.21%
$28.02 million $229,804
Aug 19, 11 PM $0.0052
-0.06%
$28.08 million $229,257
Aug 19, 10 PM $0.0052
+0.10%
$28.1 million $230,018
Aug 19, 9 PM $0.0052
-0.02%
$28.07 million $229,517
Aug 19, 8 PM $0.0052
+0.32%
$28.07 million $232,017
Aug 19, 7 PM $0.00518
-0.51%
$27.98 million $231,671
Aug 19, 6 PM $0.00521
+0.05%
$28.12 million $229,839
Aug 19, 5 PM $0.0052
-0.04%
$28.11 million $241,800
Aug 19, 4 PM $0.0052
+0.10%
$28.11 million $241,922
Aug 19, 3 PM $0.0052
+0.14%
$28.09 million $242,335
Aug 19, 2 PM $0.00519
+0.17%
$28.05 million $243,103
Aug 19, 1 PM $0.00518
+0.00%
$28 million $242,121
Aug 19, 12 PM $0.00518
-0.05%
$28 million $240,681
Aug 19, 11 AM $0.00519
-0.02%
$28.05 million $239,511
Aug 19, 10 AM $0.00519
+0.13%
$28.05 million $244,784
Aug 19, 9 AM $0.00519
-0.06%
$28.02 million $245,767
Aug 19, 8 AM $0.00519
+0.06%
$28.03 million $247,944
Aug 19, 7 AM $0.00519
-0.02%
$28.03 million $254,084
Aug 19, 6 AM $0.00519
+0.03%
$28.03 million $262,061
Aug 19, 5 AM $0.00519
+0.10%
$28.03 million $259,350
Aug 19, 4 AM $0.00518
-0.07%
$28 million $254,759
Aug 19, 3 AM $0.00518
-0.11%
$28 million $256,388
Aug 19, 2 AM $0.00519
-0.03%
$28.03 million $253,424
Aug 19, 1 AM $0.00519
-0.08%
$28.01 million $266,572
Aug 19, 12 AM $0.00519
+0.13%
$28.04 million $268,418
Aug 18, 11 PM $0.00518
-0.17%
$28 million $268,629
Aug 18, 10 PM $0.00519
-0.10%
$28.05 million $272,016