DIAM Historical Data

DIAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0063
-0.08%
$ 34.05 million $ 119,992
Jun 20, 6 AM $ 0.00631
+0.07%
$ 34.08 million $ 117,940
Jun 20, 5 AM $ 0.0063
+0.26%
$ 34.05 million $ 111,767
Jun 20, 4 AM $ 0.00629
-0.06%
$ 33.97 million $ 109,357
Jun 20, 3 AM $ 0.00629
-0.15%
$ 33.98 million $ 106,382
Jun 20, 2 AM $ 0.0063
+0.10%
$ 34.04 million $ 107,829
Jun 20, 1 AM $ 0.0063
-0.02%
$ 34 million $ 106,086
Jun 20, 12 AM $ 0.0063
+0.00%
$ 34.01 million $ 102,989
Jun 19, 11 PM $ 0.0063
+0.04%
$ 34.01 million $ 99,922
Jun 19, 10 PM $ 0.00629
+0.09%
$ 34 million $ 97,840
Jun 19, 9 PM $ 0.00629
-0.10%
$ 33.97 million $ 94,966
Jun 19, 8 PM $ 0.0063
-0.23%
$ 34 million $ 88,060
Jun 19, 7 PM $ 0.00631
+0.18%
$ 34.08 million $ 84,550
Jun 19, 6 PM $ 0.0063
-0.16%
$ 34.02 million $ 81,666
Jun 19, 5 PM $ 0.00631
+0.03%
$ 34.07 million $ 79,137
Jun 19, 4 PM $ 0.00631
-0.04%
$ 34.07 million $ 86,684
Jun 19, 3 PM $ 0.00631
+0.09%
$ 34.08 million $ 83,102
Jun 19, 2 PM $ 0.0063
-0.08%
$ 34.05 million $ 81,393
Jun 19, 1 PM $ 0.00631
+0.14%
$ 34.08 million $ 79,779
Jun 19, 12 PM $ 0.0063
-0.09%
$ 34.03 million $ 78,393
Jun 19, 11 AM $ 0.00631
+0.29%
$ 34.06 million $ 77,391
Jun 19, 10 AM $ 0.00629
-0.34%
$ 33.96 million $ 75,461
Jun 19, 9 AM $ 0.00631
-0.80%
$ 34.08 million $ 75,592
Jun 19, 8 AM $ 0.00636
+0.02%
$ 34.35 million $ 72,236
Jun 19, 7 AM $ 0.00636
+0.11%
$ 34.34 million $ 71,837
Jun 19, 6 AM $ 0.00635
-0.14%
$ 34.31 million $ 72,494
Jun 19, 5 AM $ 0.00636
-0.07%
$ 34.35 million $ 74,830
Jun 19, 4 AM $ 0.00636
-0.02%
$ 34.38 million $ 75,062
Jun 19, 3 AM $ 0.00637
+0.08%
$ 34.38 million $ 75,605
Jun 19, 2 AM $ 0.00636
+0.15%
$ 34.35 million $ 75,237
Jun 19, 1 AM $ 0.00635
-0.18%
$ 34.3 million $ 75,218
Jun 19, 12 AM $ 0.00636
-0.07%
$ 34.36 million $ 75,571
Jun 18, 11 PM $ 0.00637
-0.08%
$ 34.39 million $ 76,480
Jun 18, 10 PM $ 0.00637
-0.02%
$ 34.4 million $ 78,315
Jun 18, 9 PM $ 0.00636
+0.19%
$ 34.38 million $ 79,152
Jun 18, 8 PM $ 0.00636
+0.15%
$ 34.35 million $ 79,471
Jun 18, 7 PM $ 0.00635
-0.02%
$ 34.31 million $ 80,114
Jun 18, 6 PM $ 0.00635
-0.32%
$ 34.3 million $ 81,256
Jun 18, 5 PM $ 0.00637
-0.83%
$ 34.43 million $ 81,699
Jun 18, 4 PM $ 0.00643
+0.20%
$ 34.72 million $ 71,440
Jun 18, 3 PM $ 0.00642
-0.01%
$ 34.65 million $ 73,008
Jun 18, 2 PM $ 0.00642
+0.01%
$ 34.65 million $ 73,302
Jun 18, 1 PM $ 0.00641
-0.34%
$ 34.65 million $ 74,194
Jun 18, 12 PM $ 0.00644
-0.04%
$ 34.77 million $ 73,985
Jun 18, 11 AM $ 0.00644
+0.04%
$ 34.78 million $ 74,384
Jun 18, 10 AM $ 0.00644
+0.22%
$ 34.77 million $ 74,197
Jun 18, 9 AM $ 0.00642
-0.05%
$ 34.69 million $ 76,766
Jun 18, 8 AM $ 0.00643
-0.12%
$ 34.71 million $ 78,324
Jun 18, 7 AM $ 0.00643
+0.00%
$ 34.75 million $ 80,608
Jun 18, 6 AM $ 0.00643
+0.04%
$ 34.76 million $ 84,677