DIAM Historical Data

DIAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00713
-0.13%
$ 10.24 million $ 695,972
Mar 6, 1 PM $ 0.00714
+1.23%
$ 10.25 million $ 683,644
Mar 6, 12 PM $ 0.00705
-1.16%
$ 10.13 million $ 678,146
Mar 6, 11 AM $ 0.00714
-3.82%
$ 10.25 million $ 672,439
Mar 6, 10 AM $ 0.00742
-0.31%
$ 10.66 million $ 632,889
Mar 6, 9 AM $ 0.00745
+0.00%
$ 10.69 million $ 628,563
Mar 6, 8 AM $ 0.00745
+0.06%
$ 10.69 million $ 616,806
Mar 6, 7 AM $ 0.00744
+0.03%
$ 10.69 million $ 609,051
Mar 6, 6 AM $ 0.00744
-0.08%
$ 10.68 million $ 596,471
Mar 6, 5 AM $ 0.00745
-0.05%
$ 10.69 million $ 584,427
Mar 6, 4 AM $ 0.00745
-0.28%
$ 10.7 million $ 571,469
Mar 6, 3 AM $ 0.00747
+0.59%
$ 10.73 million $ 552,767
Mar 6, 2 AM $ 0.00743
-0.06%
$ 10.66 million $ 541,101
Mar 6, 1 AM $ 0.00743
+0.24%
$ 10.67 million $ 531,317
Mar 6, 12 AM $ 0.00741
-0.03%
$ 10.64 million $ 523,829
Mar 5, 11 PM $ 0.00742
+0.46%
$ 10.65 million $ 518,790
Mar 5, 10 PM $ 0.00738
-0.04%
$ 10.6 million $ 515,351
Mar 5, 9 PM $ 0.00739
+0.04%
$ 10.6 million $ 512,194
Mar 5, 8 PM $ 0.00738
-0.07%
$ 10.6 million $ 507,369
Mar 5, 7 PM $ 0.00739
-0.06%
$ 10.61 million $ 503,119
Mar 5, 6 PM $ 0.00739
-0.15%
$ 10.61 million $ 473,080
Mar 5, 5 PM $ 0.0074
-0.31%
$ 10.63 million $ 454,734
Mar 5, 4 PM $ 0.00743
-0.03%
$ 10.66 million $ 444,962
Mar 5, 3 PM $ 0.00743
-0.07%
$ 10.67 million $ 432,966
Mar 5, 2 PM $ 0.00743
-0.02%
$ 10.67 million $ 425,960
Mar 5, 1 PM $ 0.00744
+0.22%
$ 10.68 million $ 419,931
Mar 5, 12 PM $ 0.00742
+0.30%
$ 10.65 million $ 412,871
Mar 5, 11 AM $ 0.0074
+0.00%
$ 10.62 million $ 417,686
Mar 5, 10 AM $ 0.0074
+0.08%
$ 10.62 million $ 441,980
Mar 5, 9 AM $ 0.00739
-0.10%
$ 10.61 million $ 446,140
Mar 5, 8 AM $ 0.0074
+0.08%
$ 10.62 million $ 452,990
Mar 5, 7 AM $ 0.00739
-0.11%
$ 10.62 million $ 461,517
Mar 5, 6 AM $ 0.0074
-0.01%
$ 10.63 million $ 472,786
Mar 5, 5 AM $ 0.0074
+0.03%
$ 10.63 million $ 483,635
Mar 5, 4 AM $ 0.0074
-0.02%
$ 10.62 million $ 488,684
Mar 5, 3 AM $ 0.0074
-0.02%
$ 10.63 million $ 503,488
Mar 5, 2 AM $ 0.0074
+0.03%
$ 10.63 million $ 513,375
Mar 5, 1 AM $ 0.0074
+0.02%
$ 10.63 million $ 523,756
Mar 5, 12 AM $ 0.0074
+0.05%
$ 10.62 million $ 533,521
Mar 4, 11 PM $ 0.0074
-0.07%
$ 10.62 million $ 536,601
Mar 4, 10 PM $ 0.0074
-0.05%
$ 10.63 million $ 538,611
Mar 4, 9 PM $ 0.0074
-0.07%
$ 10.63 million $ 542,768
Mar 4, 8 PM $ 0.00741
+0.33%
$ 10.64 million $ 543,280
Mar 4, 7 PM $ 0.00739
+0.03%
$ 10.6 million $ 543,854
Mar 4, 6 PM $ 0.00738
+0.00%
$ 10.6 million $ 553,773
Mar 4, 5 PM $ 0.00738
+0.05%
$ 10.6 million $ 565,673
Mar 4, 4 PM $ 0.00738
-0.07%
$ -- $ 576,909
Mar 4, 1 PM $ 0.00737
-0.08%
$ 10.58 million $ 560,985
Mar 4, 12 PM $ 0.00737
-0.11%
$ 10.59 million $ 558,260
Mar 4, 11 AM $ 0.00738
-0.15%
$ 10.6 million $ 542,236