DIAM Historical Data

DIAM Page 27
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00628
+0.00%
$ 33.94 million $ 283,670
9:42 PM $ 0.00628
-0.02%
$ 33.94 million $ 283,144
9:41 PM $ 0.00628
+0.02%
$ 33.94 million $ 282,281
9:40 PM $ 0.00628
-0.02%
$ 33.94 million $ 280,676
9:39 PM $ 0.00628
+0.01%
$ 33.94 million $ 279,472
9:38 PM $ 0.00628
-0.02%
$ 33.94 million $ 279,693
9:37 PM $ 0.00628
+0.00%
$ 33.94 million $ 279,693
9:36 PM $ 0.00628
-0.02%
$ 33.94 million $ 279,899
9:35 PM $ 0.00628
+0.02%
$ 33.94 million $ 279,891
9:34 PM $ 0.00628
-0.01%
$ 33.94 million $ 280,144
9:33 PM $ 0.00628
+0.00%
$ 33.94 million $ 280,126
9:32 PM $ 0.00628
+0.00%
$ 33.94 million $ 279,858
9:31 PM $ 0.00628
+0.00%
$ 33.94 million $ 279,850
9:30 PM $ 0.00628
-0.02%
$ 33.94 million $ 279,940
9:29 PM $ 0.00628
+0.04%
$ 33.94 million $ 279,749
9:28 PM $ 0.00628
-0.09%
$ 33.94 million $ 279,749
9:27 PM $ 0.00628
+0.09%
$ 33.94 million $ 279,638
9:26 PM $ 0.00628
-0.10%
$ 33.94 million $ 279,793
9:25 PM $ 0.00628
+0.13%
$ 33.94 million $ 279,563
9:24 PM $ 0.00627
-0.14%
$ 33.89 million $ 279,496
9:23 PM $ 0.00628
+0.03%
$ 33.89 million $ 279,671
9:22 PM $ 0.00628
+0.02%
$ 33.89 million $ 279,725
9:21 PM $ 0.00627
+0.08%
$ 33.89 million $ 279,821
9:20 PM $ 0.00627
+0.01%
$ 33.89 million $ 279,699
9:19 PM $ 0.00627
-0.08%
$ 33.86 million $ 279,853
9:18 PM $ 0.00627
-0.12%
$ 33.86 million $ 279,933
9:17 PM $ 0.00628
+0.00%
$ 33.86 million $ 280,327
9:16 PM $ 0.00628
+0.03%
$ 33.86 million $ 280,232
9:15 PM $ 0.00628
+0.00%
$ 33.86 million $ 280,232
9:14 PM $ 0.00628
+0.04%
$ 33.92 million $ 280,411
9:13 PM $ 0.00628
+0.03%
$ 33.92 million $ 280,367
9:12 PM $ 0.00628
+0.08%
$ 33.92 million $ 280,462
9:11 PM $ 0.00627
-0.22%
$ 33.92 million $ 280,441
9:10 PM $ 0.00628
+0.05%
$ 33.92 million $ 279,988
9:09 PM $ 0.00628
+0.14%
$ 33.93 million $ 279,913
9:08 PM $ 0.00628
+0.10%
$ 33.93 million $ 279,759
9:07 PM $ 0.00627
+0.00%
$ 33.93 million $ 279,567
9:06 PM $ 0.00628
+0.02%
$ 33.93 million $ 279,547
9:05 PM $ 0.00627
+0.01%
$ 33.93 million $ 279,490
9:04 PM $ 0.00627
+0.08%
$ 33.89 million $ 279,291
9:03 PM $ 0.00628
-0.04%
$ 33.89 million $ 279,215
9:02 PM $ 0.00628
+0.12%
$ 33.89 million $ 279,102
9:01 PM $ 0.00627
-0.02%
$ 33.89 million $ 279,203
9:00 PM $ 0.00628
-0.04%
$ 33.89 million $ 279,034
8:59 PM $ 0.00628
+0.11%
$ 33.92 million $ 279,034
8:58 PM $ 0.00627
-0.11%
$ 33.92 million $ 278,963
8:57 PM $ 0.00628
+0.02%
$ 33.92 million $ 278,889
8:56 PM $ 0.00628
+0.03%
$ 33.92 million $ 278,806
8:55 PM $ 0.00627
-0.03%
$ 33.92 million $ 278,749
8:54 PM $ 0.00628
+0.01%
$ 33.9 million $ 278,334